※札証、名証、福証へ上場している銘柄は非対応
+DI 25.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 734.0 | -2.00 | -0.27% | 25.45 | 10.30 | 58.97 | |
| 2026/7/28 | 736.0 | -2.00 | -0.27% | 25.61 | 10.37 | 64.51 | |
| 2026/7/27 | 738.0 | -2.00 | -0.27% | 27.50 | 8.75 | 70.05 | |
| 2026/7/24 | 740.0 | +0.00 | 0.00% | 28.57 | 7.14 | 71.35 | |
| 2026/7/23 | 740.0 | -2.00 | -0.27% | 25.81 | 7.10 | 71.62 | |
| 2026/7/22 | 742.0 | +10.00 | 1.37% | 30.57 | 5.10 | 72.41 | |
| 2026/7/21 | 732.0 | -7.00 | -0.95% | 29.68 | 5.16 | 65.33 | |
| 2026/7/17 | 739.0 | -8.00 | -1.07% | 33.97 | 4.49 | 56.78 | |
| 2026/7/16 | 747.0 | +11.00 | 1.49% | 30.66 | 2.19 | 47.96 | |
| 2026/7/15 | 736.0 | +3.00 | 0.41% | 30.43 | 2.17 | 38.13 | |
| 2026/7/14 | 733.0 | +6.00 | 0.83% | 22.06 | 5.15 | 28.30 | |
| 2026/7/13 | 727.0 | -2.00 | -0.27% | 22.06 | 5.15 | 24.93 | |
| 2026/7/10 | 729.0 | +3.00 | 0.41% | 21.68 | 4.90 | 20.81 | |
| 2026/7/9 | 726.0 | -7.00 | -0.95% | 19.38 | 14.38 | 14.05 | |
| 2026/7/8 | 733.0 | -1.00 | -0.14% | 16.46 | 15.82 | 12.88 | |
| 2026/7/7 | 734.0 | +6.00 | 0.82% | 16.35 | 14.47 | 13.53 | |
| 2026/7/6 | 728.0 | +2.00 | 0.28% | 16.36 | 13.94 | 13.16 | |
| 2026/7/3 | 726.0 | -7.00 | -0.95% | 15.52 | 13.22 | 13.02 | |
| 2026/7/2 | 733.0 | +9.00 | 1.24% | 24.12 | 11.56 | 12.87 | |
| 2026/7/1 | 724.0 | -1.00 | -0.14% | 20.69 | 11.33 | 10.09 | |
| 2026/6/30 | 725.0 | +12.00 | 1.68% | 20.00 | 16.67 | 9.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |