※札証、名証、福証へ上場している銘柄は非対応
+DI 26.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 481.0 | +0.00 | 0.00% | 26.37 | 39.56 | 16.04 | |
| 2026/6/19 | 481.0 | -1.00 | -0.21% | 26.67 | 42.22 | 19.87 | |
| 2026/6/18 | 482.0 | +0.00 | 0.00% | 28.57 | 36.73 | 23.99 | |
| 2026/6/17 | 482.0 | +7.00 | 1.47% | 32.73 | 32.73 | 29.51 | |
| 2026/6/16 | 475.0 | +0.00 | 0.00% | 26.21 | 34.95 | 36.59 | |
| 2026/6/15 | 475.0 | -3.00 | -0.63% | 25.00 | 33.33 | 41.05 | |
| 2026/6/12 | 478.0 | +5.00 | 1.06% | 23.85 | 33.03 | 47.95 | |
| 2026/6/11 | 473.0 | -5.00 | -1.05% | 17.24 | 31.03 | 54.23 | |
| 2026/6/10 | 478.0 | -2.00 | -0.42% | 14.39 | 43.88 | 56.28 | |
| 2026/6/9 | 480.0 | +0.00 | 0.00% | 13.24 | 46.32 | 56.54 | |
| 2026/6/8 | 480.0 | -3.00 | -0.62% | 13.14 | 47.45 | 55.07 | |
| 2026/6/5 | 483.0 | +0.00 | 0.00% | 13.53 | 48.87 | 54.13 | |
| 2026/6/4 | 483.0 | -5.00 | -1.02% | 14.06 | 42.19 | 52.44 | |
| 2026/6/3 | 488.0 | -9.00 | -1.81% | 9.94 | 55.25 | 51.58 | |
| 2026/6/2 | 497.0 | -2.00 | -0.40% | 9.68 | 47.85 | 49.18 | |
| 2026/6/1 | 499.0 | +6.00 | 1.22% | 16.50 | 43.50 | 45.36 | |
| 2026/5/29 | 493.0 | +2.00 | 0.41% | 13.71 | 44.16 | 42.95 | |
| 2026/5/28 | 491.0 | +4.00 | 0.82% | 16.75 | 42.86 | 39.41 | |
| 2026/5/27 | 487.0 | -3.00 | -0.61% | 14.71 | 43.14 | 38.60 | |
| 2026/5/26 | 490.0 | +5.00 | 1.03% | 16.75 | 42.11 | 37.61 |
DMIとは市場の方向性や強さを見極めるための指標です。