※札証、名証、福証へ上場している銘柄は非対応
+DI 9.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,313.0 | -103.00 | -7.27% | 9.35 | 40.12 | 62.09 | |
| 2026/11/4 | 1,416.0 | -23.00 | -1.60% | 9.96 | 44.92 | 62.14 | |
| 2026/11/2 | 1,439.0 | -7.00 | -0.48% | 9.65 | 44.12 | 60.34 | |
| 2026/10/30 | 1,446.0 | -53.00 | -3.54% | 10.45 | 40.66 | 57.20 | |
| 2026/10/29 | 1,499.0 | -18.00 | -1.19% | 10.21 | 40.83 | 54.15 | |
| 2026/10/28 | 1,517.0 | +42.00 | 2.85% | 9.98 | 41.96 | 51.09 | |
| 2026/10/27 | 1,475.0 | +45.00 | 3.15% | 10.40 | 41.42 | 46.38 | |
| 2026/10/26 | 1,430.0 | -5.00 | -0.35% | 9.28 | 45.57 | 41.74 | |
| 2026/10/23 | 1,435.0 | -18.00 | -1.24% | 10.07 | 43.87 | 34.06 | |
| 2026/10/22 | 1,453.0 | -54.00 | -3.58% | 13.01 | 38.28 | 27.89 | |
| 2026/10/21 | 1,507.0 | +36.00 | 2.45% | 15.63 | 35.60 | 23.76 | |
| 2026/10/20 | 1,471.0 | -71.00 | -4.60% | 17.70 | 36.53 | 22.42 | |
| 2026/10/19 | 1,542.0 | -17.00 | -1.09% | 18.47 | 38.85 | 23.63 | |
| 2026/10/16 | 1,559.0 | +16.00 | 1.04% | 20.85 | 33.91 | 23.71 | |
| 2026/10/15 | 1,543.0 | -57.00 | -3.56% | 21.64 | 34.40 | 25.86 | |
| 2026/10/14 | 1,600.0 | -116.00 | -6.76% | 売り | 26.07 | 28.65 | 26.75 |
| 2026/10/13 | 1,716.0 | -11.00 | -0.64% | 29.39 | 22.50 | 28.86 | |
| 2026/10/9 | 1,727.0 | +16.00 | 0.94% | 32.19 | 23.20 | 29.97 | |
| 2026/10/8 | 1,711.0 | -77.00 | -4.31% | 34.89 | 19.54 | 30.39 |
DMIとは市場の方向性や強さを見極めるための指標です。