※札証、名証、福証へ上場している銘柄は非対応
+DI 26.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,518.0 | +16.00 | 1.07% | 26.03 | 26.90 | 15.73 | |
| 2026/11/12 | 1,502.0 | -21.00 | -1.38% | 売り | 25.03 | 28.28 | 20.59 |
| 2026/11/11 | 1,523.0 | +15.00 | 0.99% | 25.64 | 24.12 | 25.15 | |
| 2026/11/10 | 1,508.0 | -13.00 | -0.85% | 24.69 | 24.12 | 29.87 | |
| 2026/11/9 | 1,521.0 | +11.00 | 0.73% | 25.36 | 22.81 | 35.79 | |
| 2026/11/6 | 1,510.0 | -115.00 | -7.08% | 24.78 | 22.29 | 43.69 | |
| 2026/11/5 | 1,625.0 | +39.00 | 2.46% | 40.79 | 11.84 | 51.78 | |
| 2026/11/4 | 1,586.0 | +46.00 | 2.99% | 35.78 | 12.46 | 53.87 | |
| 2026/11/2 | 1,540.0 | +59.00 | 3.98% | 30.63 | 12.99 | 56.79 | |
| 2026/10/30 | 1,481.0 | +29.00 | 2.00% | 29.70 | 11.95 | 59.62 | |
| 2026/10/29 | 1,452.0 | -8.00 | -0.55% | 28.13 | 11.83 | 62.30 | |
| 2026/10/28 | 1,460.0 | -43.00 | -2.86% | 29.02 | 10.06 | 64.46 | |
| 2026/10/27 | 1,503.0 | -8.00 | -0.53% | 30.65 | 5.74 | 65.53 | |
| 2026/10/26 | 1,511.0 | -12.00 | -0.79% | 32.60 | 5.74 | 59.38 | |
| 2026/10/23 | 1,523.0 | +3.00 | 0.20% | 33.29 | 5.49 | 55.31 | |
| 2026/10/22 | 1,520.0 | +37.00 | 2.49% | 34.77 | 5.73 | 49.02 | |
| 2026/10/21 | 1,483.0 | -46.00 | -3.01% | 35.56 | 8.06 | 44.22 | |
| 2026/10/20 | 1,529.0 | +24.00 | 1.59% | 37.43 | 8.19 | 43.72 | |
| 2026/10/19 | 1,505.0 | -45.00 | -2.90% | 37.35 | 9.91 | 41.07 |
DMIとは市場の方向性や強さを見極めるための指標です。