※札証、名証、福証へ上場している銘柄は非対応
+DI 5.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 1,460.0 | +24.00 | 1.67% | 5.22 | 31.85 | 22.26 | |
| 2026/11/6 | 1,436.0 | -46.00 | -3.10% | 14.78 | 30.05 | 16.41 | |
| 2026/11/5 | 1,482.0 | -3.00 | -0.20% | 16.57 | 16.85 | 15.58 | |
| 2026/11/4 | 1,485.0 | -26.00 | -1.72% | 16.85 | 20.79 | 18.03 | |
| 2026/11/2 | 1,511.0 | -17.00 | -1.11% | 売り | 17.65 | 20.29 | 17.00 |
| 2026/10/30 | 1,528.0 | -7.00 | -0.46% | 19.11 | 16.88 | 16.13 | |
| 2026/10/29 | 1,535.0 | -2.00 | -0.13% | 20.67 | 13.00 | 15.73 | |
| 2026/10/28 | 1,537.0 | +1.00 | 0.07% | 21.45 | 12.87 | 13.07 | |
| 2026/10/27 | 1,536.0 | +4.00 | 0.26% | 21.31 | 12.79 | 12.49 | |
| 2026/10/26 | 1,532.0 | -10.00 | -0.65% | 21.24 | 12.09 | 11.91 | |
| 2026/10/23 | 1,542.0 | +0.00 | 0.00% | 買い | 20.44 | 13.52 | 10.94 |
| 2026/10/22 | 1,542.0 | -2.00 | -0.13% | 19.88 | 20.80 | 9.21 | |
| 2026/10/21 | 1,544.0 | +31.00 | 2.05% | 21.24 | 21.24 | 10.95 | |
| 2026/10/20 | 1,513.0 | -24.00 | -1.56% | 24.38 | 22.97 | 13.73 | |
| 2026/10/19 | 1,537.0 | +37.00 | 2.47% | 買い | 25.87 | 25.10 | 15.82 |
| 2026/10/16 | 1,500.0 | +17.00 | 1.15% | 18.86 | 28.51 | 16.85 | |
| 2026/10/15 | 1,483.0 | -16.00 | -1.07% | 19.55 | 29.55 | 14.64 | |
| 2026/10/14 | 1,499.0 | -9.00 | -0.60% | 19.72 | 29.36 | 12.26 |
DMIとは市場の方向性や強さを見極めるための指標です。