※札証、名証、福証へ上場している銘柄は非対応
+DI 25.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/30 | 6,436.0 | +62.00 | 0.97% | 売り | 25.06 | 25.18 | 21.69 |
| 2026/9/29 | 6,374.0 | +94.00 | 1.50% | 25.60 | 25.02 | 27.46 | |
| 2026/9/28 | 6,280.0 | -45.00 | -0.71% | 買い | 25.63 | 25.35 | 32.65 |
| 2026/9/25 | 6,325.0 | -3.00 | -0.05% | 21.37 | 27.84 | 37.30 | |
| 2026/9/24 | 6,328.0 | +160.00 | 2.59% | 19.60 | 34.82 | 38.85 | |
| 2026/9/18 | 6,168.0 | +71.00 | 1.16% | 14.24 | 35.28 | 38.86 | |
| 2026/9/17 | 6,097.0 | -15.00 | -0.25% | 13.74 | 36.85 | 37.76 | |
| 2026/9/16 | 6,112.0 | +203.00 | 3.44% | 14.68 | 36.20 | 36.69 | |
| 2026/9/15 | 5,909.0 | -85.00 | -1.42% | 13.37 | 36.50 | 36.01 | |
| 2026/9/14 | 5,994.0 | -9.00 | -0.15% | 13.93 | 34.68 | 34.49 | |
| 2026/9/11 | 6,003.0 | -27.00 | -0.45% | 15.44 | 34.14 | 32.66 | |
| 2026/9/10 | 6,030.0 | -7.00 | -0.12% | 17.63 | 29.74 | 28.44 | |
| 2026/9/9 | 6,037.0 | +57.00 | 0.95% | 17.40 | 30.98 | 25.80 | |
| 2026/9/8 | 5,980.0 | -310.00 | -4.93% | 17.56 | 35.39 | 24.70 | |
| 2026/9/7 | 6,290.0 | +73.00 | 1.17% | 17.31 | 37.71 | 22.19 | |
| 2026/9/4 | 6,217.0 | +23.00 | 0.37% | 17.00 | 36.86 | 23.63 | |
| 2026/9/3 | 6,194.0 | -41.00 | -0.66% | 17.13 | 35.01 | 25.05 | |
| 2026/9/2 | 6,235.0 | -318.00 | -4.85% | 18.77 | 33.36 | 27.18 |
DMIとは市場の方向性や強さを見極めるための指標です。