※札証、名証、福証へ上場している銘柄は非対応
+DI 5.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/5 | 607.0 | +9.00 | 1.51% | 5.61 | 38.60 | 58.36 | |
| 2026/8/4 | 598.0 | -4.00 | -0.66% | 8.72 | 36.91 | 49.68 | |
| 2026/8/3 | 602.0 | +1.00 | 0.17% | 8.67 | 36.00 | 42.56 | |
| 2026/7/31 | 601.0 | -18.00 | -2.91% | 8.50 | 35.62 | 35.74 | |
| 2026/7/30 | 619.0 | -39.00 | -5.93% | 8.81 | 35.93 | 28.97 | |
| 2026/7/29 | 658.0 | +6.00 | 0.92% | 9.56 | 34.56 | 22.67 | |
| 2026/7/28 | 652.0 | -15.00 | -2.25% | 9.39 | 37.18 | 19.48 | |
| 2026/7/27 | 667.0 | -17.00 | -2.49% | 17.09 | 32.36 | 15.23 | |
| 2026/7/24 | 684.0 | -8.00 | -1.16% | 売り | 22.30 | 24.74 | 14.97 |
| 2026/7/23 | 692.0 | +7.00 | 1.02% | 26.01 | 23.65 | 18.70 | |
| 2026/7/22 | 685.0 | -14.00 | -2.00% | 27.30 | 23.89 | 23.39 | |
| 2026/7/21 | 699.0 | +19.00 | 2.79% | 27.84 | 24.05 | 29.26 | |
| 2026/7/17 | 680.0 | -30.00 | -4.23% | 30.71 | 25.00 | 36.42 | |
| 2026/7/16 | 710.0 | +3.00 | 0.42% | 36.67 | 19.26 | 46.53 | |
| 2026/7/15 | 707.0 | +19.00 | 2.76% | 33.72 | 19.92 | 53.41 | |
| 2026/7/14 | 688.0 | +7.00 | 1.03% | 36.29 | 20.08 | 60.70 | |
| 2026/7/13 | 681.0 | -15.00 | -2.16% | 40.60 | 19.55 | 64.96 | |
| 2026/7/10 | 696.0 | -1.00 | -0.14% | 43.36 | 17.58 | 68.30 | |
| 2026/7/9 | 697.0 | -21.00 | -2.92% | 45.67 | 13.78 | 70.25 | |
| 2026/7/8 | 718.0 | -27.00 | -3.62% | 47.54 | 10.25 | 70.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.52 % |
| 3 | ブランジスタ | 7.25 % |