※札証、名証、福証へ上場している銘柄は非対応
+DI 16.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 3,055.0 | -10.00 | -0.33% | 16.48 | 34.08 | 36.06 | |
| 2026/10/30 | 3,065.0 | -75.00 | -2.39% | 16.28 | 32.74 | 33.03 | |
| 2026/10/29 | 3,140.0 | -30.00 | -0.95% | 16.38 | 32.63 | 29.17 | |
| 2026/10/28 | 3,170.0 | +15.00 | 0.48% | 15.98 | 35.46 | 26.03 | |
| 2026/10/27 | 3,155.0 | +65.00 | 2.10% | 14.05 | 35.15 | 22.59 | |
| 2026/10/26 | 3,090.0 | +15.00 | 0.49% | 14.09 | 35.25 | 18.33 | |
| 2026/10/23 | 3,075.0 | -35.00 | -1.13% | 15.14 | 32.98 | 16.56 | |
| 2026/10/22 | 3,110.0 | -80.00 | -2.51% | 15.85 | 27.09 | 14.30 | |
| 2026/10/21 | 3,190.0 | +30.00 | 0.95% | 18.58 | 23.01 | 13.80 | |
| 2026/10/20 | 3,160.0 | -135.00 | -4.10% | 21.89 | 23.08 | 17.29 | |
| 2026/10/19 | 3,295.0 | +55.00 | 1.70% | 23.49 | 27.62 | 26.31 | |
| 2026/10/16 | 3,240.0 | +75.00 | 2.37% | 21.67 | 26.67 | 34.54 | |
| 2026/10/15 | 3,165.0 | -195.00 | -5.80% | 売り | 22.33 | 26.67 | 42.02 |
| 2026/10/14 | 3,360.0 | +85.00 | 2.60% | 32.28 | 17.89 | 46.91 | |
| 2026/10/13 | 3,275.0 | -30.00 | -0.91% | 27.88 | 18.96 | 49.80 | |
| 2026/10/9 | 3,305.0 | +55.00 | 1.69% | 30.19 | 19.25 | 50.16 | |
| 2026/10/8 | 3,250.0 | -120.00 | -3.56% | 37.31 | 16.54 | 49.14 | |
| 2026/10/7 | 3,370.0 | -35.00 | -1.03% | 42.28 | 6.10 | 46.89 | |
| 2026/10/6 | 3,405.0 | +15.00 | 0.44% | 43.01 | 6.45 | 39.68 |
DMIとは市場の方向性や強さを見極めるための指標です。