※札証、名証、福証へ上場している銘柄は非対応
+DI 31.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,348.0 | -4.00 | -0.30% | 31.45 | 10.09 | 22.03 | |
| 2026/6/25 | 1,352.0 | +1.00 | 0.07% | 29.20 | 20.94 | 18.56 | |
| 2026/6/24 | 1,351.0 | +2.00 | 0.15% | 27.97 | 20.90 | 19.55 | |
| 2026/6/23 | 1,349.0 | -21.00 | -1.53% | 28.57 | 17.93 | 21.57 | |
| 2026/6/22 | 1,370.0 | -6.00 | -0.44% | 28.49 | 15.64 | 20.28 | |
| 2026/6/19 | 1,376.0 | +16.00 | 1.18% | 24.18 | 18.21 | 17.81 | |
| 2026/6/18 | 1,360.0 | -20.00 | -1.45% | 23.00 | 20.41 | 18.52 | |
| 2026/6/17 | 1,380.0 | +39.00 | 2.91% | 30.30 | 19.46 | 18.90 | |
| 2026/6/16 | 1,341.0 | -8.00 | -0.59% | 31.37 | 19.36 | 21.05 | |
| 2026/6/15 | 1,349.0 | +15.00 | 1.12% | 31.78 | 19.32 | 22.69 | |
| 2026/6/12 | 1,334.0 | +11.00 | 0.83% | 33.25 | 17.65 | 24.11 | |
| 2026/6/11 | 1,323.0 | -2.00 | -0.15% | 25.68 | 19.95 | 24.06 | |
| 2026/6/10 | 1,325.0 | +2.00 | 0.15% | 25.27 | 20.97 | 23.36 | |
| 2026/6/9 | 1,323.0 | -10.00 | -0.75% | 29.26 | 19.59 | 22.30 | |
| 2026/6/8 | 1,333.0 | -39.00 | -2.84% | 28.68 | 23.94 | 22.05 | |
| 2026/6/5 | 1,372.0 | +14.00 | 1.03% | 33.98 | 14.92 | 25.62 | |
| 2026/6/4 | 1,358.0 | +0.00 | 0.00% | 33.52 | 15.47 | 25.96 | |
| 2026/6/3 | 1,358.0 | -5.00 | -0.37% | 32.48 | 15.38 | 26.81 | |
| 2026/6/2 | 1,363.0 | -15.00 | -1.09% | 買い | 31.67 | 16.94 | 28.52 |
| 2026/6/1 | 1,378.0 | -23.00 | -1.64% | 27.94 | 32.11 | 30.18 |
DMIとは市場の方向性や強さを見極めるための指標です。