※札証、名証、福証へ上場している銘柄は非対応
+DI 52.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/22 | 7,130.0 | +403.00 | 5.99% | 52.14 | 12.14 | 56.97 | |
| 2026/5/21 | 6,727.0 | +563.00 | 9.13% | 47.35 | 13.07 | 58.18 | |
| 2026/5/20 | 6,164.0 | -16.00 | -0.26% | 38.49 | 16.76 | 60.18 | |
| 2026/5/19 | 6,180.0 | +9.00 | 0.15% | 43.35 | 10.57 | 64.47 | |
| 2026/5/18 | 6,171.0 | +20.00 | 0.33% | 42.23 | 13.80 | 66.01 | |
| 2026/5/15 | 6,151.0 | -188.00 | -2.97% | 47.08 | 11.97 | 67.89 | |
| 2026/5/14 | 6,339.0 | +250.00 | 4.11% | 51.96 | 10.52 | 68.43 | |
| 2026/5/13 | 6,089.0 | +11.00 | 0.18% | 44.73 | 11.11 | 67.93 | |
| 2026/5/12 | 6,078.0 | +118.00 | 1.98% | 45.00 | 7.35 | 68.67 | |
| 2026/5/11 | 5,960.0 | +110.00 | 1.88% | 46.55 | 7.34 | 69.32 | |
| 2026/5/8 | 5,850.0 | +202.00 | 3.58% | 48.48 | 7.37 | 69.82 | |
| 2026/5/7 | 5,648.0 | +510.00 | 9.93% | 49.87 | 7.74 | 72.61 | |
| 2026/5/1 | 5,138.0 | +298.00 | 6.16% | 42.64 | 8.82 | 73.62 | |
| 2026/4/30 | 4,840.0 | +0.00 | 0.00% | 47.12 | 10.42 | 75.74 | |
| 2026/4/28 | 4,840.0 | -76.00 | -1.55% | 44.62 | 10.37 | 77.05 | |
| 2026/4/27 | 4,916.0 | -20.00 | -0.41% | 49.57 | 10.12 | 76.43 | |
| 2026/4/24 | 4,936.0 | +123.00 | 2.56% | 52.09 | 6.73 | 73.68 | |
| 2026/4/23 | 4,813.0 | -98.00 | -2.00% | 52.47 | 6.90 | 69.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.45 % |
| 2 | フジコピアン | 7.24 % |
| 3 | ディーエムエス | 7.00 % |