※札証、名証、福証へ上場している銘柄は非対応
+DI 3.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 1,024.0 | +0.00 | 0.00% | 3.42 | 23.63 | 30.37 | |
| 2026/8/6 | 1,024.0 | -7.00 | -0.68% | 11.46 | 25.21 | 21.50 | |
| 2026/8/5 | 1,031.0 | -2.00 | -0.19% | 11.56 | 20.52 | 20.81 | |
| 2026/8/4 | 1,033.0 | -7.00 | -0.67% | 9.21 | 21.05 | 21.95 | |
| 2026/8/3 | 1,040.0 | +11.00 | 1.07% | 12.22 | 19.56 | 22.46 | |
| 2026/7/31 | 1,029.0 | -17.00 | -1.63% | 11.88 | 18.05 | 24.94 | |
| 2026/7/30 | 1,046.0 | -12.00 | -1.13% | 11.36 | 17.05 | 29.16 | |
| 2026/7/29 | 1,058.0 | +3.00 | 0.28% | 15.25 | 15.25 | 33.47 | |
| 2026/7/28 | 1,055.0 | -15.00 | -1.40% | 15.35 | 14.25 | 40.91 | |
| 2026/7/27 | 1,070.0 | +0.00 | 0.00% | 20.00 | 10.31 | 47.91 | |
| 2026/7/24 | 1,070.0 | -6.00 | -0.56% | 21.84 | 10.02 | 53.00 | |
| 2026/7/23 | 1,076.0 | +2.00 | 0.19% | 23.15 | 9.18 | 55.99 | |
| 2026/7/22 | 1,074.0 | -3.00 | -0.28% | 22.73 | 9.09 | 58.48 | |
| 2026/7/21 | 1,077.0 | -1.00 | -0.09% | 29.83 | 8.80 | 60.94 | |
| 2026/7/17 | 1,078.0 | -14.00 | -1.28% | 30.95 | 9.13 | 63.79 | |
| 2026/7/16 | 1,092.0 | +23.00 | 2.15% | 27.88 | 7.08 | 66.64 | |
| 2026/7/15 | 1,069.0 | -40.00 | -3.61% | 28.29 | 7.13 | 68.42 | |
| 2026/7/14 | 1,109.0 | +35.00 | 3.26% | 32.86 | 5.20 | 68.99 |
DMIとは市場の方向性や強さを見極めるための指標です。