※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 1,074.0 | -10.00 | -0.92% | 売り | 16.67 | 16.94 | 18.84 |
| 2026/8/3 | 1,084.0 | -4.00 | -0.37% | 17.03 | 16.49 | 24.99 | |
| 2026/7/31 | 1,088.0 | +18.00 | 1.68% | 17.03 | 16.49 | 31.20 | |
| 2026/7/30 | 1,070.0 | -9.00 | -0.83% | 23.85 | 15.18 | 36.71 | |
| 2026/7/29 | 1,079.0 | -1.00 | -0.09% | 23.47 | 16.27 | 39.63 | |
| 2026/7/28 | 1,080.0 | +16.00 | 1.50% | 32.77 | 12.53 | 45.16 | |
| 2026/7/27 | 1,064.0 | +21.00 | 2.01% | 27.43 | 14.56 | 47.01 | |
| 2026/7/24 | 1,043.0 | -21.00 | -1.97% | 27.94 | 14.71 | 50.39 | |
| 2026/7/23 | 1,064.0 | +13.00 | 1.24% | 34.07 | 11.36 | 54.09 | |
| 2026/7/22 | 1,051.0 | -1.00 | -0.10% | 34.46 | 11.08 | 55.84 | |
| 2026/7/21 | 1,052.0 | +10.00 | 0.96% | 33.81 | 12.62 | 55.03 | |
| 2026/7/17 | 1,042.0 | -22.00 | -2.07% | 33.97 | 12.68 | 54.04 | |
| 2026/7/16 | 1,064.0 | -5.00 | -0.47% | 35.95 | 8.35 | 49.86 | |
| 2026/7/15 | 1,069.0 | -3.00 | -0.28% | 36.13 | 9.16 | 44.46 | |
| 2026/7/14 | 1,072.0 | +28.00 | 2.68% | 34.72 | 9.33 | 37.37 | |
| 2026/7/13 | 1,044.0 | -23.00 | -2.16% | 38.18 | 9.35 | 33.44 | |
| 2026/7/10 | 1,067.0 | +32.00 | 3.09% | 44.09 | 9.68 | 29.81 | |
| 2026/7/9 | 1,035.0 | +6.00 | 0.58% | 34.81 | 13.26 | 25.37 | |
| 2026/7/8 | 1,029.0 | +13.00 | 1.28% | 35.20 | 15.92 | 25.20 | |
| 2026/7/7 | 1,016.0 | -11.00 | -1.07% | 25.08 | 19.61 | 24.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |