※札証、名証、福証へ上場している銘柄は非対応
+DI 15.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/30 | 2,920.0 | +38.50 | 1.34% | 15.07 | 38.03 | 29.07 | |
| 2026/9/29 | 2,881.5 | -105.00 | -3.52% | 14.59 | 38.34 | 23.91 | |
| 2026/9/28 | 2,986.5 | -3.00 | -0.10% | 15.45 | 31.48 | 18.45 | |
| 2026/9/25 | 2,989.5 | +20.50 | 0.69% | 12.26 | 30.89 | 14.60 | |
| 2026/9/24 | 2,969.0 | -56.00 | -1.85% | 11.03 | 30.53 | 10.81 | |
| 2026/9/18 | 3,025.0 | -9.00 | -0.30% | 18.89 | 24.77 | 5.01 | |
| 2026/9/17 | 3,034.0 | +18.00 | 0.60% | 売り | 22.03 | 23.01 | 5.56 |
| 2026/9/16 | 3,016.0 | -5.00 | -0.17% | 23.71 | 21.66 | 9.53 | |
| 2026/9/15 | 3,021.0 | -4.00 | -0.13% | 22.62 | 21.77 | 12.53 | |
| 2026/9/14 | 3,025.0 | -6.00 | -0.20% | 買い | 22.49 | 21.94 | 17.72 |
| 2026/9/11 | 3,031.0 | +37.00 | 1.24% | 20.70 | 22.12 | 23.28 | |
| 2026/9/10 | 2,994.0 | +23.00 | 0.77% | 売り | 17.51 | 22.70 | 29.06 |
| 2026/9/9 | 2,971.0 | +2.50 | 0.08% | 22.34 | 22.10 | 32.91 | |
| 2026/9/8 | 2,968.5 | -127.50 | -4.12% | 25.60 | 17.84 | 36.20 | |
| 2026/9/7 | 3,096.0 | +15.00 | 0.49% | 26.33 | 12.98 | 37.42 | |
| 2026/9/4 | 3,081.0 | -36.00 | -1.15% | 26.36 | 14.67 | 37.87 | |
| 2026/9/3 | 3,117.0 | -16.00 | -0.51% | 29.13 | 11.48 | 38.63 | |
| 2026/9/2 | 3,133.0 | -110.00 | -3.39% | 29.98 | 11.17 | 37.68 |
DMIとは市場の方向性や強さを見極めるための指標です。