※札証、名証、福証へ上場している銘柄は非対応
+DI 31.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/20 | 1,675.0 | -46.00 | -2.67% | 31.73 | 19.60 | 41.42 | |
| 2026/10/19 | 1,721.0 | +30.00 | 1.77% | 31.17 | 17.50 | 41.18 | |
| 2026/10/16 | 1,691.0 | +11.00 | 0.65% | 34.91 | 16.80 | 40.76 | |
| 2026/10/15 | 1,680.0 | -41.00 | -2.38% | 35.88 | 17.11 | 39.43 | |
| 2026/10/14 | 1,721.0 | -14.00 | -0.81% | 38.50 | 13.55 | 37.45 | |
| 2026/10/13 | 1,735.0 | +10.00 | 0.58% | 39.34 | 7.65 | 33.91 | |
| 2026/10/9 | 1,725.0 | +70.00 | 4.23% | 34.44 | 8.17 | 25.56 | |
| 2026/10/8 | 1,655.0 | -21.00 | -1.25% | 23.91 | 12.27 | 22.31 | |
| 2026/10/7 | 1,676.0 | -13.00 | -0.77% | 22.64 | 14.57 | 22.68 | |
| 2026/10/6 | 1,689.0 | +5.00 | 0.30% | 23.68 | 14.29 | 27.11 | |
| 2026/10/5 | 1,684.0 | -4.00 | -0.24% | 23.03 | 14.01 | 31.37 | |
| 2026/10/2 | 1,688.0 | -24.00 | -1.40% | 23.15 | 15.56 | 36.02 | |
| 2026/10/1 | 1,712.0 | +54.00 | 3.26% | 買い | 24.55 | 16.50 | 40.69 |
| 2026/9/30 | 1,658.0 | +11.00 | 0.67% | 17.38 | 17.60 | 47.73 | |
| 2026/9/29 | 1,647.0 | -10.00 | -0.60% | 14.69 | 31.02 | 56.85 | |
| 2026/9/28 | 1,657.0 | +29.00 | 1.78% | 15.35 | 31.98 | 60.56 | |
| 2026/9/25 | 1,628.0 | +1.00 | 0.06% | 9.48 | 34.76 | 63.31 |
DMIとは市場の方向性や強さを見極めるための指標です。