※札証、名証、福証へ上場している銘柄は非対応
+DI 44.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/19 | 8,020.0 | -620.00 | -7.18% | 44.72 | 7.83 | 53.80 | |
| 2026/8/18 | 8,640.0 | -520.00 | -5.68% | 45.11 | 5.26 | 45.29 | |
| 2026/8/17 | 9,160.0 | +650.00 | 7.64% | 44.01 | 10.09 | 35.75 | |
| 2026/8/14 | 8,510.0 | -80.00 | -0.93% | 40.21 | 11.98 | 29.51 | |
| 2026/8/13 | 8,590.0 | -110.00 | -1.26% | 39.58 | 16.23 | 25.82 | |
| 2026/8/12 | 8,700.0 | +140.00 | 1.64% | 40.43 | 16.58 | 23.67 | |
| 2026/8/10 | 8,560.0 | +640.00 | 8.08% | 47.03 | 17.37 | 22.68 | |
| 2026/8/7 | 7,920.0 | +620.00 | 8.49% | 38.39 | 18.66 | 21.52 | |
| 2026/8/6 | 7,300.0 | +0.00 | 0.00% | 買い | 28.49 | 28.04 | 21.17 |
| 2026/8/5 | 7,300.0 | +560.00 | 8.31% | 28.61 | 30.25 | 25.06 | |
| 2026/8/4 | 6,740.0 | +210.00 | 3.22% | 24.45 | 31.62 | 28.02 | |
| 2026/8/3 | 6,530.0 | -130.00 | -1.95% | 20.83 | 34.41 | 29.31 | |
| 2026/7/31 | 6,660.0 | +760.00 | 12.88% | 20.36 | 33.63 | 29.80 | |
| 2026/7/30 | 5,900.0 | +70.00 | 1.20% | 17.27 | 35.01 | 32.96 | |
| 2026/7/29 | 5,830.0 | -320.00 | -5.20% | 17.57 | 38.02 | 36.15 | |
| 2026/7/28 | 6,150.0 | -580.00 | -8.62% | 18.06 | 35.96 | 38.68 | |
| 2026/7/27 | 6,730.0 | +40.00 | 0.60% | 18.52 | 35.86 | 42.18 | |
| 2026/7/24 | 6,690.0 | -280.00 | -4.02% | 19.77 | 34.00 | 46.71 | |
| 2026/7/23 | 6,970.0 | +50.00 | 0.72% | 19.67 | 31.50 | 52.22 | |
| 2026/7/22 | 6,920.0 | +70.00 | 1.02% | 18.82 | 33.81 | 56.97 |
DMIとは市場の方向性や強さを見極めるための指標です。