※札証、名証、福証へ上場している銘柄は非対応
+DI 20.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 351.0 | -1.00 | -0.28% | 20.29 | 7.25 | 33.11 | |
| 2026/10/27 | 352.0 | +3.00 | 0.86% | 18.92 | 6.76 | 32.36 | |
| 2026/10/26 | 349.0 | +1.00 | 0.29% | 買い | 17.95 | 6.41 | 31.05 |
| 2026/10/23 | 348.0 | -1.00 | -0.29% | 10.47 | 15.12 | 27.02 | |
| 2026/10/22 | 349.0 | +1.00 | 0.29% | 10.11 | 22.47 | 27.09 | |
| 2026/10/21 | 348.0 | +0.00 | 0.00% | 売り | 8.70 | 20.65 | 23.42 |
| 2026/10/20 | 348.0 | +4.00 | 1.16% | 買い | 20.39 | 18.45 | 19.64 |
| 2026/10/19 | 344.0 | -1.00 | -0.29% | 15.74 | 24.07 | 19.98 | |
| 2026/10/16 | 345.0 | -3.00 | -0.86% | 14.29 | 34.45 | 18.33 | |
| 2026/10/15 | 348.0 | +0.00 | 0.00% | 15.52 | 33.62 | 13.44 | |
| 2026/10/14 | 348.0 | +0.00 | 0.00% | 23.33 | 31.67 | 9.50 | |
| 2026/10/13 | 348.0 | +0.00 | 0.00% | 22.22 | 32.48 | 9.44 | |
| 2026/10/9 | 348.0 | +1.00 | 0.29% | 25.81 | 30.65 | 9.20 | |
| 2026/10/8 | 347.0 | +2.00 | 0.58% | 26.56 | 32.81 | 8.13 | |
| 2026/10/7 | 345.0 | -6.00 | -1.71% | 28.57 | 33.33 | 8.35 | |
| 2026/10/6 | 351.0 | +9.00 | 2.63% | 28.13 | 32.81 | 14.12 | |
| 2026/10/5 | 342.0 | -3.00 | -0.87% | 売り | 32.81 | 34.38 | 19.89 |
| 2026/10/2 | 345.0 | -6.00 | -1.71% | 34.48 | 31.03 | 25.58 | |
| 2026/10/1 | 351.0 | -1.00 | -0.28% | 36.13 | 26.89 | 30.90 | |
| 2026/9/30 | 352.0 | +5.00 | 1.44% | 38.79 | 27.59 | 34.06 |
DMIとは市場の方向性や強さを見極めるための指標です。