※札証、名証、福証へ上場している銘柄は非対応
+DI 14.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 3,320.0 | +70.00 | 2.15% | 14.98 | 29.47 | 34.32 | |
| 2026/6/12 | 3,250.0 | -60.00 | -1.81% | 12.11 | 33.68 | 34.87 | |
| 2026/6/11 | 3,310.0 | -40.00 | -1.19% | 12.37 | 27.96 | 34.08 | |
| 2026/6/10 | 3,350.0 | +15.00 | 0.45% | 15.98 | 26.80 | 37.07 | |
| 2026/6/9 | 3,335.0 | +15.00 | 0.45% | 16.40 | 28.57 | 41.54 | |
| 2026/6/8 | 3,320.0 | -15.00 | -0.45% | 15.43 | 28.19 | 44.70 | |
| 2026/6/5 | 3,335.0 | -5.00 | -0.15% | 14.50 | 31.00 | 48.80 | |
| 2026/6/4 | 3,340.0 | +20.00 | 0.60% | 14.29 | 32.02 | 52.06 | |
| 2026/6/3 | 3,320.0 | -55.00 | -1.63% | 14.50 | 31.50 | 54.58 | |
| 2026/6/2 | 3,375.0 | -75.00 | -2.17% | 12.24 | 29.11 | 57.02 | |
| 2026/6/1 | 3,450.0 | -35.00 | -1.00% | 10.07 | 43.75 | 59.48 | |
| 2026/5/29 | 3,485.0 | +5.00 | 0.14% | 9.90 | 40.96 | 59.19 | |
| 2026/5/28 | 3,480.0 | +0.00 | 0.00% | 13.33 | 42.67 | 59.22 | |
| 2026/5/27 | 3,480.0 | -60.00 | -1.69% | 11.03 | 47.06 | 60.74 | |
| 2026/5/26 | 3,540.0 | -15.00 | -0.42% | 10.58 | 45.62 | 60.96 | |
| 2026/5/25 | 3,555.0 | +0.00 | 0.00% | 11.43 | 43.57 | 61.92 | |
| 2026/5/22 | 3,555.0 | -5.00 | -0.14% | 12.32 | 44.37 | 63.00 | |
| 2026/5/21 | 3,560.0 | -10.00 | -0.28% | 11.31 | 45.99 | 60.72 | |
| 2026/5/20 | 3,570.0 | +5.00 | 0.14% | 11.52 | 46.47 | 56.29 | |
| 2026/5/19 | 3,565.0 | -25.00 | -0.70% | 11.58 | 48.26 | 53.02 |
DMIとは市場の方向性や強さを見極めるための指標です。