※札証、名証、福証へ上場している銘柄は非対応
+DI 3.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/1 | 717.0 | +0.00 | 0.00% | 3.64 | 29.09 | 67.29 | |
| 2026/4/30 | 717.0 | +0.00 | 0.00% | 4.35 | 23.19 | 65.31 | |
| 2026/4/28 | 717.0 | +0.00 | 0.00% | 4.71 | 24.71 | 64.64 | |
| 2026/4/27 | 717.0 | +0.00 | 0.00% | 4.21 | 22.11 | 64.34 | |
| 2026/4/24 | 717.0 | +0.00 | 0.00% | 2.63 | 34.21 | 56.61 | |
| 2026/4/23 | 717.0 | +0.00 | 0.00% | 9.84 | 31.97 | 46.33 | |
| 2026/4/22 | 717.0 | -1.00 | -0.14% | 9.60 | 33.60 | 46.02 | |
| 2026/4/21 | 718.0 | +0.00 | 0.00% | 8.51 | 36.17 | 45.09 | |
| 2026/4/20 | 718.0 | +0.00 | 0.00% | 7.89 | 33.55 | 43.67 | |
| 2026/4/17 | 718.0 | +1.00 | 0.14% | 7.19 | 31.74 | 42.34 | |
| 2026/4/16 | 717.0 | +0.00 | 0.00% | 売り | 6.08 | 29.28 | 40.86 |
| 2026/4/15 | 717.0 | -1.00 | -0.14% | 24.79 | 21.90 | 35.71 | |
| 2026/4/14 | 718.0 | -11.00 | -1.51% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 729.0 | -12.00 | -1.62% | 15.83 | 48.02 | 39.07 | |
| 2026/4/10 | 741.0 | +10.00 | 1.37% | 16.76 | 47.84 | 35.41 | |
| 2026/4/9 | 731.0 | -10.00 | -1.35% | 16.67 | 50.82 | 32.00 | |
| 2026/4/8 | 741.0 | +5.00 | 0.68% | 16.85 | 52.25 | 28.35 | |
| 2026/4/7 | 736.0 | -14.00 | -1.87% | 17.14 | 53.14 | 24.32 |
DMIとは市場の方向性や強さを見極めるための指標です。