※札証、名証、福証へ上場している銘柄は非対応
+DI 24.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 2,742.0 | -18.00 | -0.65% | 24.50 | 34.03 | 13.36 | |
| 2026/11/12 | 2,760.0 | +70.00 | 2.60% | 24.38 | 36.30 | 12.22 | |
| 2026/11/11 | 2,690.0 | -165.00 | -5.78% | 売り | 24.07 | 37.92 | 11.66 |
| 2026/11/10 | 2,855.0 | +0.00 | 0.00% | 30.40 | 27.51 | 9.11 | |
| 2026/11/9 | 2,855.0 | +57.00 | 2.04% | 買い | 30.76 | 27.42 | 9.39 |
| 2026/11/6 | 2,798.0 | -136.00 | -4.64% | 売り | 28.83 | 29.20 | 8.77 |
| 2026/11/5 | 2,934.0 | +104.00 | 3.67% | 34.86 | 17.79 | 9.77 | |
| 2026/11/4 | 2,830.0 | +2.00 | 0.07% | 買い | 25.81 | 23.06 | 6.26 |
| 2026/11/2 | 2,828.0 | +7.00 | 0.25% | 売り | 21.05 | 24.28 | 6.42 |
| 2026/10/30 | 2,821.0 | +24.00 | 0.86% | 買い | 27.94 | 20.57 | 7.87 |
| 2026/10/29 | 2,797.0 | -1.00 | -0.04% | 20.68 | 21.16 | 8.90 | |
| 2026/10/28 | 2,798.0 | -40.00 | -1.41% | 20.19 | 23.34 | 15.09 | |
| 2026/10/27 | 2,838.0 | -15.00 | -0.53% | 売り | 21.28 | 21.60 | 21.11 |
| 2026/10/26 | 2,853.0 | +17.00 | 0.60% | 22.00 | 18.50 | 28.28 | |
| 2026/10/23 | 2,836.0 | -27.00 | -0.94% | 買い | 22.22 | 20.37 | 34.22 |
| 2026/10/22 | 2,863.0 | +18.00 | 0.63% | 21.44 | 24.62 | 40.70 | |
| 2026/10/21 | 2,845.0 | +2.00 | 0.07% | 18.43 | 26.92 | 48.36 | |
| 2026/10/20 | 2,843.0 | -12.00 | -0.42% | 17.49 | 28.17 | 54.05 | |
| 2026/10/19 | 2,855.0 | +11.00 | 0.39% | 14.02 | 42.86 | 56.95 |
DMIとは市場の方向性や強さを見極めるための指標です。