※札証、名証、福証へ上場している銘柄は非対応
+DI 34.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/4/30 | 6,250.0 | +200.00 | 3.31% | 34.38 | 28.13 | 9.95 | |
| 2024/4/26 | 6,050.0 | +210.00 | 3.60% | 33.94 | 28.51 | 12.27 | |
| 2024/4/25 | 5,840.0 | -130.00 | -2.18% | 買い | 31.73 | 30.29 | 14.88 |
| 2024/4/24 | 5,970.0 | +140.00 | 2.40% | 32.20 | 32.68 | 17.09 | |
| 2024/4/23 | 5,830.0 | +0.00 | 0.00% | 29.27 | 34.15 | 19.38 | |
| 2024/4/22 | 5,830.0 | -50.00 | -0.85% | 29.21 | 34.16 | 21.67 | |
| 2024/4/19 | 5,880.0 | -180.00 | -2.97% | 25.65 | 43.91 | 21.49 | |
| 2024/4/18 | 6,060.0 | +140.00 | 2.36% | 27.91 | 38.60 | 19.55 | |
| 2024/4/17 | 5,920.0 | -40.00 | -0.67% | 23.81 | 42.86 | 20.13 | |
| 2024/4/16 | 5,960.0 | -210.00 | -3.40% | 23.36 | 42.99 | 19.43 | |
| 2024/4/15 | 6,170.0 | -30.00 | -0.48% | 24.88 | 37.31 | 17.79 | |
| 2024/4/12 | 6,200.0 | +10.00 | 0.16% | 24.64 | 36.23 | 17.79 | |
| 2024/4/11 | 6,190.0 | -70.00 | -1.12% | 21.78 | 37.13 | 16.28 | |
| 2024/4/10 | 6,260.0 | +90.00 | 1.46% | 28.37 | 32.21 | 15.59 | |
| 2024/4/9 | 6,170.0 | +160.00 | 2.66% | 26.34 | 32.68 | 17.23 | |
| 2024/4/8 | 6,010.0 | +70.00 | 1.18% | 22.11 | 33.67 | 16.92 | |
| 2024/4/5 | 5,940.0 | +20.00 | 0.34% | 21.21 | 33.84 | 16.57 | |
| 2024/4/4 | 5,920.0 | -80.00 | -1.33% | 22.28 | 31.09 | 15.95 | |
| 2024/4/3 | 6,000.0 | +20.00 | 0.33% | 20.43 | 30.65 | 14.02 | |
| 2024/4/2 | 5,980.0 | -310.00 | -4.93% | 23.74 | 27.27 | 13.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＫＳＫ | 6.60 % |
| 2 | レイズネクスト | 6.40 % |
| 3 | アイティメディア | 6.34 % |