※札証、名証、福証へ上場している銘柄は非対応
+DI 10.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 313.0 | -18.00 | -5.44% | 10.10 | 43.43 | 45.07 | |
| 2026/11/5 | 331.0 | -9.00 | -2.65% | 12.22 | 33.33 | 44.59 | |
| 2026/11/4 | 340.0 | -7.00 | -2.02% | 12.87 | 39.77 | 48.76 | |
| 2026/11/2 | 347.0 | -4.00 | -1.14% | 14.20 | 35.80 | 52.00 | |
| 2026/10/30 | 351.0 | -10.00 | -2.77% | 14.38 | 31.25 | 53.50 | |
| 2026/10/29 | 361.0 | +3.00 | 0.84% | 15.85 | 26.22 | 55.77 | |
| 2026/10/28 | 358.0 | +8.00 | 2.29% | 15.20 | 33.92 | 59.59 | |
| 2026/10/27 | 350.0 | -1.00 | -0.28% | 9.82 | 36.81 | 61.82 | |
| 2026/10/26 | 351.0 | +1.00 | 0.29% | 9.76 | 37.20 | 62.26 | |
| 2026/10/23 | 350.0 | -9.00 | -2.51% | 4.55 | 40.26 | 60.16 | |
| 2026/10/22 | 359.0 | -7.00 | -1.91% | 4.70 | 36.24 | 55.63 | |
| 2026/10/21 | 366.0 | +1.00 | 0.27% | 9.15 | 31.69 | 48.78 | |
| 2026/10/20 | 365.0 | -13.00 | -3.44% | 9.35 | 32.37 | 43.61 | |
| 2026/10/19 | 378.0 | +2.00 | 0.53% | 9.70 | 33.58 | 40.39 | |
| 2026/10/16 | 376.0 | +10.00 | 2.73% | 9.70 | 34.33 | 37.83 | |
| 2026/10/15 | 366.0 | -11.00 | -2.92% | 8.59 | 35.94 | 34.86 | |
| 2026/10/14 | 377.0 | -5.00 | -1.31% | 11.20 | 27.20 | 30.41 |
DMIとは市場の方向性や強さを見極めるための指標です。