※札証、名証、福証へ上場している銘柄は非対応
+DI 52.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/29 | 1,430.0 | -16.00 | -1.11% | 52.02 | 11.54 | 73.25 | |
| 2024/5/28 | 1,446.0 | +1.00 | 0.07% | 55.44 | 9.49 | 75.76 | |
| 2024/5/27 | 1,445.0 | +12.00 | 0.84% | 53.28 | 11.15 | 77.33 | |
| 2024/5/24 | 1,433.0 | -11.00 | -0.76% | 52.35 | 11.68 | 80.45 | |
| 2024/5/23 | 1,444.0 | -25.00 | -1.70% | 53.55 | 9.72 | 83.80 | |
| 2024/5/22 | 1,469.0 | -3.00 | -0.20% | 55.25 | 4.46 | 83.08 | |
| 2024/5/21 | 1,472.0 | +24.00 | 1.66% | 53.93 | 4.59 | 80.38 | |
| 2024/5/20 | 1,448.0 | +4.00 | 0.28% | 53.05 | 4.61 | 73.22 | |
| 2024/5/17 | 1,444.0 | +37.00 | 2.63% | 53.01 | 4.68 | 63.63 | |
| 2024/5/16 | 1,407.0 | -19.00 | -1.33% | 53.67 | 4.90 | 53.73 | |
| 2024/5/15 | 1,426.0 | -17.00 | -1.18% | 56.89 | 2.86 | 44.74 | |
| 2024/5/14 | 1,443.0 | +186.00 | 14.80% | 60.58 | 3.11 | 33.80 | |
| 2024/5/13 | 1,257.0 | +0.00 | 0.00% | 61.83 | 4.84 | 25.41 | |
| 2024/5/10 | 1,257.0 | +25.00 | 2.03% | 34.87 | 7.78 | 15.25 | |
| 2024/5/9 | 1,232.0 | +18.00 | 1.48% | 26.93 | 15.47 | 7.72 | |
| 2024/5/8 | 1,214.0 | +3.00 | 0.25% | 22.19 | 19.18 | 5.21 | |
| 2024/5/7 | 1,211.0 | -19.00 | -1.54% | 22.01 | 20.11 | 5.24 | |
| 2024/5/2 | 1,230.0 | +4.00 | 0.33% | 24.38 | 19.39 | 6.87 | |
| 2024/5/1 | 1,226.0 | -6.00 | -0.49% | 23.47 | 22.13 | 10.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SpringwaterSpecialSituatio | -3.81% |
| Martin Currie Sustainable International Equity ETF | -0.46% |
| SurgePaysInc | 0.00% |
| MountainCrestAcquisitionC | -1.85% |
| DistokenAcquisitionCorp | 0.00% |
| NocoNocoInc | 0.00% |
| OnfolioHoldingsInc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.47 % |
| 2 | MIRARTHホールディングス | 6.34 % |
| 3 | レーサム | 6.29 % |