※札証、名証、福証へ上場している銘柄は非対応
+DI 28.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 2,073.5 | -17.00 | -0.81% | 売り | 28.11 | 31.03 | 9.23 |
| 2026/4/10 | 2,090.5 | +8.00 | 0.38% | 買い | 30.98 | 27.69 | 12.18 |
| 2026/4/9 | 2,082.5 | -44.50 | -2.09% | 28.91 | 35.51 | 15.39 | |
| 2026/4/8 | 2,127.0 | +59.00 | 2.85% | 28.25 | 35.64 | 17.39 | |
| 2026/4/7 | 2,068.0 | +15.00 | 0.73% | 28.90 | 36.64 | 18.03 | |
| 2026/4/6 | 2,053.0 | -17.50 | -0.85% | 28.78 | 36.92 | 19.24 | |
| 2026/4/3 | 2,070.5 | +11.00 | 0.53% | 31.95 | 35.35 | 18.31 | |
| 2026/4/2 | 2,059.5 | -12.00 | -0.58% | 31.17 | 39.91 | 20.01 | |
| 2026/4/1 | 2,071.5 | +56.50 | 2.80% | 26.12 | 46.90 | 21.93 | |
| 2026/3/31 | 2,015.0 | +28.00 | 1.41% | 25.54 | 48.85 | 21.26 | |
| 2026/3/30 | 1,987.0 | -80.50 | -3.89% | 28.55 | 48.79 | 19.31 | |
| 2026/3/27 | 2,067.5 | +1.00 | 0.05% | 29.01 | 40.70 | 18.25 | |
| 2026/3/26 | 2,066.5 | -33.50 | -1.60% | 売り | 27.50 | 42.52 | 18.71 |
| 2026/3/25 | 2,100.0 | +22.50 | 1.08% | 買い | 36.87 | 33.41 | 19.52 |
| 2026/3/24 | 2,077.5 | +45.00 | 2.21% | 29.13 | 42.55 | 22.90 | |
| 2026/3/23 | 2,032.5 | -59.00 | -2.82% | 25.53 | 44.99 | 22.92 | |
| 2026/3/19 | 2,091.5 | -51.50 | -2.40% | 25.29 | 40.49 | 22.04 | |
| 2026/3/18 | 2,143.0 | +35.50 | 1.68% | 27.71 | 38.08 | 22.82 | |
| 2026/3/17 | 2,107.5 | +29.00 | 1.40% | 26.86 | 38.36 | 23.53 |
DMIとは市場の方向性や強さを見極めるための指標です。