※札証、名証、福証へ上場している銘柄は非対応
+DI 35.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 5,217.0 | -43.00 | -0.82% | 35.36 | 19.12 | 22.24 | |
| 2026/9/17 | 5,260.0 | +105.00 | 2.04% | 33.25 | 19.65 | 22.30 | |
| 2026/9/16 | 5,155.0 | -3.00 | -0.06% | 32.90 | 20.55 | 22.68 | |
| 2026/9/15 | 5,158.0 | -49.00 | -0.94% | 33.17 | 21.34 | 25.18 | |
| 2026/9/14 | 5,207.0 | +116.00 | 2.28% | 34.55 | 22.23 | 29.60 | |
| 2026/9/11 | 5,091.0 | +127.00 | 2.56% | 34.95 | 21.99 | 33.56 | |
| 2026/9/10 | 4,964.0 | +17.00 | 0.34% | 30.18 | 23.55 | 37.32 | |
| 2026/9/9 | 4,947.0 | -131.00 | -2.58% | 31.98 | 20.98 | 42.06 | |
| 2026/9/8 | 5,078.0 | -71.00 | -1.38% | 32.17 | 17.22 | 43.87 | |
| 2026/9/7 | 5,149.0 | -91.00 | -1.74% | 31.00 | 17.16 | 44.95 | |
| 2026/9/4 | 5,240.0 | +29.00 | 0.56% | 31.76 | 12.60 | 46.63 | |
| 2026/9/3 | 5,211.0 | +76.00 | 1.48% | 41.08 | 11.25 | 46.05 | |
| 2026/9/2 | 5,135.0 | -52.00 | -1.00% | 38.75 | 11.78 | 42.52 | |
| 2026/9/1 | 5,187.0 | +80.00 | 1.57% | 39.61 | 12.22 | 36.27 | |
| 2026/8/31 | 5,107.0 | -7.00 | -0.14% | 38.18 | 12.62 | 30.39 | |
| 2026/8/28 | 5,114.0 | +62.00 | 1.23% | 36.97 | 17.70 | 24.24 | |
| 2026/8/27 | 5,052.0 | -32.00 | -0.63% | 38.92 | 17.11 | 19.89 | |
| 2026/8/26 | 5,084.0 | +12.00 | 0.24% | 40.02 | 16.29 | 15.74 | |
| 2026/8/25 | 5,072.0 | +145.00 | 2.94% | 37.48 | 16.62 | 12.18 |
DMIとは市場の方向性や強さを見極めるための指標です。