※札証、名証、福証へ上場している銘柄は非対応
+DI 43.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/30 | 2,005.0 | +5.00 | 0.25% | 43.09 | 19.68 | 33.24 | |
| 2026/7/29 | 2,000.0 | -4.00 | -0.20% | 39.18 | 19.07 | 31.76 | |
| 2026/7/28 | 2,004.0 | -4.00 | -0.20% | 43.84 | 15.07 | 33.18 | |
| 2026/7/27 | 2,008.0 | -1.00 | -0.05% | 38.87 | 23.08 | 32.27 | |
| 2026/7/23 | 2,009.0 | +1.00 | 0.05% | 39.60 | 23.20 | 33.73 | |
| 2026/7/22 | 2,008.0 | -1.00 | -0.05% | 43.40 | 21.89 | 35.23 | |
| 2026/7/21 | 2,009.0 | -7.00 | -0.35% | 39.18 | 23.27 | 35.88 | |
| 2026/7/17 | 2,016.0 | +34.00 | 1.72% | 45.59 | 21.84 | 37.46 | |
| 2026/7/16 | 1,982.0 | -23.00 | -1.15% | 42.67 | 25.33 | 37.62 | |
| 2026/7/15 | 2,005.0 | +24.00 | 1.21% | 49.76 | 18.48 | 37.75 | |
| 2026/7/14 | 1,981.0 | +5.00 | 0.25% | 45.75 | 18.87 | 40.17 | |
| 2026/7/13 | 1,976.0 | -19.00 | -0.95% | 42.67 | 19.56 | 43.09 | |
| 2026/7/10 | 1,995.0 | +9.00 | 0.45% | 44.44 | 19.91 | 45.71 | |
| 2026/7/8 | 1,986.0 | +1.00 | 0.05% | 45.28 | 20.28 | 45.45 | |
| 2026/7/7 | 1,985.0 | -11.00 | -0.55% | 46.38 | 20.77 | 43.34 |
DMIとは市場の方向性や強さを見極めるための指標です。