※札証、名証、福証へ上場している銘柄は非対応
+DI 27.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 3,020.0 | -30.00 | -0.98% | 27.22 | 14.60 | 21.12 | |
| 2026/9/17 | 3,050.0 | +30.00 | 0.99% | 26.23 | 14.60 | 17.55 | |
| 2026/9/16 | 3,020.0 | +24.00 | 0.80% | 24.21 | 19.29 | 14.35 | |
| 2026/9/15 | 2,996.0 | +6.00 | 0.20% | 買い | 23.55 | 19.56 | 14.67 |
| 2026/9/14 | 2,990.0 | +49.00 | 1.67% | 16.73 | 24.51 | 14.70 | |
| 2026/9/11 | 2,941.0 | -24.00 | -0.81% | 11.27 | 25.35 | 15.57 | |
| 2026/9/10 | 2,965.0 | -9.00 | -0.30% | 11.31 | 20.20 | 13.76 | |
| 2026/9/9 | 2,974.0 | -18.00 | -0.60% | 売り | 15.55 | 16.89 | 15.43 |
| 2026/9/8 | 2,992.0 | +16.00 | 0.54% | 買い | 16.91 | 16.36 | 19.96 |
| 2026/9/7 | 2,976.0 | +7.00 | 0.24% | 15.38 | 16.30 | 27.29 | |
| 2026/9/4 | 2,969.0 | -4.00 | -0.13% | 14.21 | 18.77 | 34.43 | |
| 2026/9/3 | 2,973.0 | -32.00 | -1.06% | 売り | 14.06 | 17.01 | 40.67 |
| 2026/9/2 | 3,005.0 | -20.00 | -0.66% | 20.54 | 12.10 | 44.32 | |
| 2026/9/1 | 3,025.0 | +32.00 | 1.07% | 19.71 | 12.08 | 42.45 | |
| 2026/8/31 | 2,993.0 | -2.00 | -0.07% | 27.63 | 11.41 | 40.34 | |
| 2026/8/28 | 2,995.0 | -5.00 | -0.17% | 26.72 | 11.34 | 36.81 | |
| 2026/8/27 | 3,000.0 | +0.00 | 0.00% | 30.97 | 7.67 | 31.96 | |
| 2026/8/26 | 3,000.0 | -10.00 | -0.33% | 31.00 | 7.75 | 25.42 | |
| 2026/8/25 | 3,010.0 | +5.00 | 0.17% | 31.52 | 6.97 | 19.58 |
DMIとは市場の方向性や強さを見極めるための指標です。