※札証、名証、福証へ上場している銘柄は非対応
+DI 30.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 1,498.0 | +6.00 | 0.40% | 30.48 | 16.54 | 39.95 | |
| 2026/7/22 | 1,492.0 | +17.00 | 1.15% | 32.69 | 15.96 | 41.34 | |
| 2026/7/21 | 1,475.0 | +9.00 | 0.61% | 31.72 | 16.05 | 44.84 | |
| 2026/7/17 | 1,466.0 | -32.00 | -2.14% | 31.12 | 17.27 | 48.34 | |
| 2026/7/16 | 1,498.0 | -22.00 | -1.45% | 32.41 | 11.86 | 50.60 | |
| 2026/7/15 | 1,520.0 | +31.00 | 2.08% | 32.07 | 11.16 | 48.30 | |
| 2026/7/14 | 1,489.0 | +25.00 | 1.71% | 33.20 | 11.00 | 44.69 | |
| 2026/7/13 | 1,464.0 | -2.00 | -0.14% | 33.74 | 11.52 | 41.52 | |
| 2026/7/10 | 1,466.0 | -39.00 | -2.59% | 34.31 | 14.44 | 38.19 | |
| 2026/7/9 | 1,505.0 | -17.00 | -1.12% | 36.53 | 8.46 | 35.81 | |
| 2026/7/8 | 1,522.0 | +28.00 | 1.87% | 37.53 | 9.15 | 32.31 | |
| 2026/7/7 | 1,494.0 | +24.00 | 1.63% | 30.69 | 11.14 | 27.47 | |
| 2026/7/6 | 1,470.0 | +35.00 | 2.44% | 買い | 24.62 | 13.85 | 25.23 |
| 2026/7/3 | 1,435.0 | +32.00 | 2.28% | 16.92 | 25.13 | 27.22 | |
| 2026/7/2 | 1,403.0 | +2.00 | 0.14% | 15.25 | 25.32 | 30.90 | |
| 2026/7/1 | 1,401.0 | +7.00 | 0.50% | 15.62 | 24.69 | 33.54 | |
| 2026/6/30 | 1,394.0 | -6.00 | -0.43% | 15.48 | 24.08 | 36.70 | |
| 2026/6/29 | 1,400.0 | +0.00 | 0.00% | 15.33 | 31.39 | 41.15 | |
| 2026/6/26 | 1,400.0 | -1.00 | -0.07% | 19.45 | 30.43 | 44.01 | |
| 2026/6/25 | 1,401.0 | +13.00 | 0.94% | 19.45 | 35.24 | 47.93 |
DMIとは市場の方向性や強さを見極めるための指標です。