※札証、名証、福証へ上場している銘柄は非対応
+DI 21.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,462.0 | -33.00 | -2.21% | 21.56 | 27.68 | 10.94 | |
| 2026/6/3 | 1,495.0 | +5.00 | 0.34% | 21.99 | 25.96 | 18.47 | |
| 2026/6/2 | 1,490.0 | -22.00 | -1.46% | 22.39 | 25.77 | 24.88 | |
| 2026/6/1 | 1,512.0 | -61.00 | -3.88% | 売り | 22.14 | 22.70 | 31.09 |
| 2026/5/29 | 1,573.0 | +0.00 | 0.00% | 買い | 22.81 | 15.78 | 39.44 |
| 2026/5/28 | 1,573.0 | -30.00 | -1.87% | 20.10 | 27.18 | 43.14 | |
| 2026/5/27 | 1,603.0 | +23.00 | 1.46% | 19.87 | 27.27 | 47.66 | |
| 2026/5/26 | 1,580.0 | +98.00 | 6.61% | 22.76 | 27.63 | 52.26 | |
| 2026/5/25 | 1,482.0 | -17.00 | -1.13% | 5.49 | 34.73 | 58.26 | |
| 2026/5/22 | 1,499.0 | -8.00 | -0.53% | 8.37 | 33.01 | 57.62 | |
| 2026/5/21 | 1,507.0 | -2.00 | -0.13% | 8.52 | 30.82 | 56.47 | |
| 2026/5/20 | 1,509.0 | -8.00 | -0.53% | 6.49 | 34.16 | 55.80 | |
| 2026/5/19 | 1,517.0 | +12.00 | 0.80% | 10.56 | 29.92 | 51.23 | |
| 2026/5/18 | 1,505.0 | -26.00 | -1.70% | 10.41 | 32.18 | 49.06 | |
| 2026/5/15 | 1,531.0 | +1.00 | 0.07% | 10.36 | 33.28 | 47.35 | |
| 2026/5/14 | 1,530.0 | -2.00 | -0.13% | 9.94 | 37.05 | 45.60 | |
| 2026/5/13 | 1,532.0 | +20.00 | 1.32% | 8.62 | 44.51 | 44.03 | |
| 2026/5/12 | 1,512.0 | -18.00 | -1.18% | 14.57 | 44.08 | 41.53 | |
| 2026/5/11 | 1,530.0 | -114.00 | -6.93% | 14.87 | 46.25 | 39.00 | |
| 2026/5/8 | 1,644.0 | +0.00 | 0.00% | 15.99 | 47.73 | 39.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |