※札証、名証、福証へ上場している銘柄は非対応
+DI 13.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,628.0 | -8.00 | -0.49% | 13.98 | 25.48 | 12.62 | |
| 2026/11/2 | 1,636.0 | -26.00 | -1.56% | 14.12 | 20.31 | 11.99 | |
| 2026/10/30 | 1,662.0 | +29.00 | 1.78% | 売り | 17.69 | 19.23 | 14.26 |
| 2026/10/29 | 1,633.0 | -21.00 | -1.27% | 20.30 | 18.62 | 18.50 | |
| 2026/10/28 | 1,654.0 | -20.00 | -1.19% | 19.53 | 18.64 | 24.34 | |
| 2026/10/27 | 1,674.0 | +14.00 | 0.84% | 買い | 19.76 | 18.01 | 31.39 |
| 2026/10/26 | 1,660.0 | +45.00 | 2.79% | 16.72 | 20.17 | 37.27 | |
| 2026/10/23 | 1,615.0 | -4.00 | -0.25% | 11.76 | 21.39 | 41.61 | |
| 2026/10/22 | 1,619.0 | +0.00 | 0.00% | 11.98 | 19.60 | 43.87 | |
| 2026/10/21 | 1,619.0 | +0.00 | 0.00% | 10.87 | 23.17 | 47.69 | |
| 2026/10/20 | 1,619.0 | -43.00 | -2.59% | 10.83 | 24.16 | 48.36 | |
| 2026/10/19 | 1,662.0 | +35.00 | 2.15% | 10.63 | 32.75 | 46.95 | |
| 2026/10/16 | 1,627.0 | -7.00 | -0.43% | 8.60 | 33.15 | 43.64 | |
| 2026/10/15 | 1,634.0 | -31.00 | -1.86% | 10.48 | 32.86 | 37.90 | |
| 2026/10/14 | 1,665.0 | -20.00 | -1.19% | 11.09 | 28.57 | 32.77 | |
| 2026/10/13 | 1,685.0 | +18.00 | 1.08% | 10.93 | 30.42 | 28.49 | |
| 2026/10/9 | 1,667.0 | +43.00 | 2.65% | 8.91 | 30.36 | 24.10 | |
| 2026/10/8 | 1,624.0 | -32.00 | -1.93% | 12.30 | 29.77 | 18.50 | |
| 2026/10/7 | 1,656.0 | +0.00 | 0.00% | 15.21 | 26.35 | 14.60 |
DMIとは市場の方向性や強さを見極めるための指標です。