※札証、名証、福証へ上場している銘柄は非対応
+DI 29.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/30 | 3,470.0 | -130.00 | -3.61% | 29.13 | 19.69 | 43.48 | |
| 2026/9/29 | 3,600.0 | -80.00 | -2.17% | 31.32 | 13.19 | 48.03 | |
| 2026/9/28 | 3,680.0 | -30.00 | -0.81% | 32.57 | 12.00 | 49.48 | |
| 2026/9/25 | 3,710.0 | +70.00 | 1.92% | 29.97 | 16.14 | 46.21 | |
| 2026/9/24 | 3,640.0 | -120.00 | -3.19% | 35.38 | 16.08 | 47.60 | |
| 2026/9/18 | 3,760.0 | +0.00 | 0.00% | 39.94 | 11.76 | 49.59 | |
| 2026/9/17 | 3,760.0 | +115.00 | 3.16% | 44.64 | 11.31 | 49.08 | |
| 2026/9/16 | 3,645.0 | +20.00 | 0.55% | 47.50 | 11.88 | 47.93 | |
| 2026/9/15 | 3,625.0 | -75.00 | -2.03% | 45.12 | 12.79 | 46.90 | |
| 2026/9/14 | 3,700.0 | +340.00 | 10.12% | 46.37 | 14.53 | 47.84 | |
| 2026/9/11 | 3,360.0 | -20.00 | -0.59% | 26.81 | 17.87 | 51.18 | |
| 2026/9/10 | 3,380.0 | -45.00 | -1.31% | 32.68 | 13.62 | 59.41 | |
| 2026/9/9 | 3,425.0 | +60.00 | 1.78% | 40.88 | 12.41 | 64.85 | |
| 2026/9/8 | 3,365.0 | -5.00 | -0.15% | 38.43 | 12.69 | 68.48 | |
| 2026/9/7 | 3,370.0 | +60.00 | 1.81% | 39.16 | 12.93 | 73.00 | |
| 2026/9/4 | 3,310.0 | -50.00 | -1.49% | 39.78 | 12.64 | 77.79 | |
| 2026/9/3 | 3,360.0 | -60.00 | -1.75% | 39.19 | 8.79 | 83.09 | |
| 2026/9/2 | 3,420.0 | -75.00 | -2.15% | 42.05 | 4.95 | 86.48 | |
| 2026/9/1 | 3,495.0 | +65.00 | 1.90% | 39.47 | 3.01 | 86.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.04 % |
| 2 | エアトリ | 11.25 % |
| 3 | いちごオフィスリート投... | 9.94 % |