※札証、名証、福証へ上場している銘柄は非対応
+DI 20.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 1,132.0 | +30.00 | 2.72% | 20.26 | 31.47 | 35.26 | |
| 2026/10/15 | 1,102.0 | -16.00 | -1.43% | 12.56 | 35.27 | 36.63 | |
| 2026/10/14 | 1,118.0 | -1.00 | -0.09% | 14.15 | 30.73 | 34.86 | |
| 2026/10/13 | 1,119.0 | +4.00 | 0.36% | 13.81 | 31.43 | 33.22 | |
| 2026/10/9 | 1,115.0 | +5.00 | 0.45% | 14.29 | 31.90 | 34.40 | |
| 2026/10/8 | 1,110.0 | -10.00 | -0.89% | 14.93 | 32.34 | 32.51 | |
| 2026/10/7 | 1,120.0 | -1.00 | -0.09% | 15.23 | 28.93 | 30.29 | |
| 2026/10/6 | 1,121.0 | +2.00 | 0.18% | 15.23 | 28.93 | 28.49 | |
| 2026/10/5 | 1,119.0 | -24.00 | -2.10% | 15.23 | 29.95 | 26.10 | |
| 2026/10/2 | 1,143.0 | +1.00 | 0.09% | 14.29 | 28.57 | 24.00 | |
| 2026/10/1 | 1,142.0 | +0.00 | 0.00% | 15.38 | 25.00 | 20.44 | |
| 2026/9/30 | 1,142.0 | +7.00 | 0.62% | 10.26 | 29.49 | 19.46 | |
| 2026/9/29 | 1,135.0 | -33.00 | -2.83% | 売り | 15.82 | 25.32 | 15.98 |
| 2026/9/28 | 1,168.0 | +10.00 | 0.86% | 17.73 | 12.06 | 16.81 | |
| 2026/9/25 | 1,158.0 | -4.00 | -0.34% | 買い | 17.95 | 12.82 | 15.42 |
| 2026/9/24 | 1,162.0 | +15.00 | 1.31% | 15.76 | 20.00 | 16.08 | |
| 2026/9/18 | 1,147.0 | -11.00 | -0.95% | 14.29 | 19.64 | 17.05 |
DMIとは市場の方向性や強さを見極めるための指標です。