※札証、名証、福証へ上場している銘柄は非対応
+DI 6.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,355.0 | -55.00 | -3.90% | 6.85 | 58.19 | 81.65 | |
| 2026/11/5 | 1,410.0 | +2.00 | 0.14% | 8.51 | 44.38 | 82.93 | |
| 2026/11/4 | 1,408.0 | -27.00 | -1.88% | 4.71 | 59.42 | 86.26 | |
| 2026/11/2 | 1,435.0 | -27.00 | -1.85% | 5.11 | 52.27 | 87.40 | |
| 2026/10/30 | 1,462.0 | -10.00 | -0.68% | 5.11 | 46.02 | 88.90 | |
| 2026/10/29 | 1,472.0 | +2.00 | 0.14% | 5.00 | 45.56 | 90.68 | |
| 2026/10/28 | 1,470.0 | -6.00 | -0.41% | 2.76 | 50.00 | 92.37 | |
| 2026/10/27 | 1,476.0 | -10.00 | -0.67% | 2.82 | 49.30 | 91.32 | |
| 2026/10/26 | 1,486.0 | +27.00 | 1.85% | 2.80 | 49.02 | 89.90 | |
| 2026/10/23 | 1,459.0 | -18.00 | -1.22% | 1.47 | 51.61 | 85.69 | |
| 2026/10/22 | 1,477.0 | +11.00 | 0.75% | 1.52 | 53.19 | 78.88 | |
| 2026/10/21 | 1,466.0 | -1.00 | -0.07% | 1.54 | 51.38 | 68.75 | |
| 2026/10/20 | 1,467.0 | -24.00 | -1.61% | 1.52 | 50.76 | 57.68 | |
| 2026/10/19 | 1,491.0 | -16.00 | -1.06% | 1.55 | 48.45 | 49.79 | |
| 2026/10/16 | 1,507.0 | +2.00 | 0.13% | 4.62 | 44.31 | 43.06 | |
| 2026/10/15 | 1,505.0 | -87.00 | -5.46% | 5.63 | 45.00 | 35.93 | |
| 2026/10/14 | 1,592.0 | +0.00 | 0.00% | 15.32 | 25.40 | 24.91 | |
| 2026/10/13 | 1,592.0 | -18.00 | -1.12% | 11.07 | 25.82 | 23.57 |
DMIとは市場の方向性や強さを見極めるための指標です。