※札証、名証、福証へ上場している銘柄は非対応
+DI 9.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/1 | 1,631.0 | -15.00 | -0.91% | 9.90 | 47.14 | 52.52 | |
| 2026/8/31 | 1,646.0 | -5.00 | -0.30% | 11.83 | 48.66 | 47.99 | |
| 2026/8/28 | 1,651.0 | -64.00 | -3.73% | 15.16 | 52.77 | 46.28 | |
| 2026/8/27 | 1,715.0 | -51.00 | -2.89% | 売り | 21.67 | 29.58 | 44.03 |
| 2026/8/26 | 1,766.0 | -4.00 | -0.23% | 26.00 | 8.00 | 46.85 | |
| 2026/8/25 | 1,770.0 | +6.00 | 0.34% | 25.59 | 7.11 | 45.13 | |
| 2026/8/24 | 1,764.0 | +6.00 | 0.34% | 25.46 | 6.94 | 42.15 | |
| 2026/8/21 | 1,758.0 | -5.00 | -0.28% | 22.78 | 6.33 | 39.10 | |
| 2026/8/20 | 1,763.0 | +9.00 | 0.51% | 19.77 | 10.85 | 36.85 | |
| 2026/8/19 | 1,754.0 | -13.00 | -0.74% | 28.57 | 10.26 | 37.46 | |
| 2026/8/18 | 1,767.0 | -1.00 | -0.06% | 25.19 | 11.48 | 32.83 | |
| 2026/8/17 | 1,768.0 | +3.00 | 0.17% | 23.79 | 10.69 | 28.53 | |
| 2026/8/14 | 1,765.0 | +15.00 | 0.86% | 22.68 | 9.90 | 25.29 | |
| 2026/8/13 | 1,750.0 | +0.00 | 0.00% | 21.07 | 10.69 | 22.38 | |
| 2026/8/12 | 1,750.0 | +13.00 | 0.75% | 20.35 | 10.32 | 20.63 | |
| 2026/8/10 | 1,737.0 | +6.00 | 0.35% | 22.70 | 10.06 | 17.16 | |
| 2026/8/7 | 1,731.0 | -3.00 | -0.17% | 買い | 19.24 | 9.49 | 15.26 |
| 2026/8/6 | 1,734.0 | +10.00 | 0.58% | 16.82 | 20.62 | 13.27 | |
| 2026/8/5 | 1,724.0 | +5.00 | 0.29% | 19.20 | 20.37 | 15.03 | |
| 2026/8/4 | 1,719.0 | +3.00 | 0.17% | 17.94 | 22.87 | 18.10 |
DMIとは市場の方向性や強さを見極めるための指標です。