※札証、名証、福証へ上場している銘柄は非対応
+DI 41.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 3,510.0 | -215.00 | -5.77% | 41.41 | 20.61 | 39.38 | |
| 2026/11/5 | 3,725.0 | +50.00 | 1.36% | 45.71 | 17.82 | 37.68 | |
| 2026/11/4 | 3,675.0 | +20.00 | 0.55% | 47.44 | 19.84 | 36.12 | |
| 2026/11/2 | 3,655.0 | -45.00 | -1.22% | 52.02 | 18.96 | 33.56 | |
| 2026/10/30 | 3,700.0 | +700.00 | 23.33% | 買い | 47.92 | 22.80 | 30.23 |
| 2026/10/29 | 3,000.0 | -20.00 | -0.66% | 14.49 | 35.79 | 27.69 | |
| 2026/10/28 | 3,020.0 | -20.00 | -0.66% | 14.08 | 36.24 | 25.46 | |
| 2026/10/27 | 3,040.0 | +0.00 | 0.00% | 18.73 | 33.36 | 23.03 | |
| 2026/10/26 | 3,040.0 | +95.00 | 3.23% | 22.01 | 32.92 | 22.59 | |
| 2026/10/23 | 2,945.0 | -31.00 | -1.04% | 17.55 | 33.66 | 20.95 | |
| 2026/10/22 | 2,976.0 | -44.00 | -1.46% | 18.26 | 27.72 | 18.57 | |
| 2026/10/21 | 3,020.0 | +27.00 | 0.90% | 18.33 | 27.44 | 16.37 | |
| 2026/10/20 | 2,993.0 | -92.00 | -2.98% | 20.15 | 27.37 | 15.17 | |
| 2026/10/19 | 3,085.0 | -5.00 | -0.16% | 19.91 | 32.87 | 16.77 | |
| 2026/10/16 | 3,090.0 | +60.00 | 1.98% | 20.19 | 33.33 | 16.52 | |
| 2026/10/15 | 3,030.0 | -130.00 | -4.11% | 20.38 | 33.65 | 13.51 | |
| 2026/10/14 | 3,160.0 | +40.00 | 1.28% | 23.53 | 26.96 | 13.41 | |
| 2026/10/13 | 3,120.0 | -30.00 | -0.95% | 22.12 | 28.37 | 15.42 |
DMIとは市場の方向性や強さを見極めるための指標です。