※札証、名証、福証へ上場している銘柄は非対応
+DI 6.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,814.0 | -6.00 | -0.33% | 6.95 | 33.00 | 54.50 | |
| 2026/11/2 | 1,820.0 | -33.00 | -1.78% | 6.60 | 34.67 | 52.25 | |
| 2026/10/30 | 1,853.0 | -12.00 | -0.64% | 7.76 | 31.06 | 52.30 | |
| 2026/10/29 | 1,865.0 | -5.00 | -0.27% | 11.04 | 29.44 | 53.34 | |
| 2026/10/28 | 1,870.0 | +3.00 | 0.16% | 10.52 | 32.78 | 54.94 | |
| 2026/10/27 | 1,867.0 | -11.00 | -0.59% | 10.45 | 31.35 | 52.82 | |
| 2026/10/26 | 1,878.0 | +8.00 | 0.43% | 11.93 | 30.42 | 48.95 | |
| 2026/10/23 | 1,870.0 | -6.00 | -0.32% | 10.51 | 33.46 | 45.42 | |
| 2026/10/22 | 1,876.0 | +13.00 | 0.70% | 10.75 | 30.00 | 39.89 | |
| 2026/10/21 | 1,863.0 | +18.00 | 0.98% | 7.31 | 38.95 | 34.52 | |
| 2026/10/20 | 1,845.0 | -33.00 | -1.76% | 7.19 | 38.29 | 27.24 | |
| 2026/10/19 | 1,878.0 | -4.00 | -0.21% | 8.70 | 32.94 | 18.74 | |
| 2026/10/16 | 1,882.0 | +12.00 | 0.64% | 15.17 | 31.12 | 13.06 | |
| 2026/10/15 | 1,870.0 | -12.00 | -0.64% | 20.18 | 29.67 | 10.13 | |
| 2026/10/14 | 1,882.0 | -46.00 | -2.39% | 20.49 | 27.98 | 9.01 | |
| 2026/10/13 | 1,928.0 | -9.00 | -0.46% | 21.44 | 25.12 | 9.94 | |
| 2026/10/9 | 1,937.0 | +42.00 | 2.22% | 22.26 | 24.27 | 10.24 | |
| 2026/10/8 | 1,895.0 | -44.00 | -2.27% | 売り | 20.98 | 25.69 | 11.39 |
| 2026/10/7 | 1,939.0 | -17.00 | -0.87% | 21.90 | 21.73 | 11.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |