※札証、名証、福証へ上場している銘柄は非対応
+DI 35.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 1,595.0 | +14.00 | 0.89% | 35.27 | 14.90 | 57.76 | |
| 2026/11/6 | 1,581.0 | -42.00 | -2.59% | 37.94 | 13.81 | 59.72 | |
| 2026/11/5 | 1,623.0 | -15.00 | -0.92% | 38.89 | 6.99 | 59.05 | |
| 2026/11/4 | 1,638.0 | -41.00 | -2.44% | 39.23 | 10.16 | 50.42 | |
| 2026/11/2 | 1,679.0 | +50.00 | 3.07% | 43.75 | 8.59 | 43.12 | |
| 2026/10/30 | 1,629.0 | +7.00 | 0.43% | 37.03 | 9.62 | 34.78 | |
| 2026/10/29 | 1,622.0 | -13.00 | -0.80% | 39.71 | 8.64 | 29.15 | |
| 2026/10/28 | 1,635.0 | +12.00 | 0.74% | 40.89 | 11.44 | 27.58 | |
| 2026/10/27 | 1,623.0 | -13.00 | -0.79% | 45.95 | 12.86 | 28.12 | |
| 2026/10/26 | 1,636.0 | +21.00 | 1.30% | 買い | 36.52 | 15.17 | 28.16 |
| 2026/10/23 | 1,615.0 | +7.00 | 0.44% | 売り | 28.53 | 28.80 | 31.88 |
| 2026/10/22 | 1,608.0 | -5.00 | -0.31% | 29.46 | 29.19 | 40.73 | |
| 2026/10/21 | 1,613.0 | -19.00 | -1.16% | 29.46 | 29.19 | 49.56 | |
| 2026/10/20 | 1,632.0 | -8.00 | -0.49% | 買い | 33.52 | 25.42 | 60.17 |
| 2026/10/19 | 1,640.0 | +24.00 | 1.49% | 16.46 | 51.65 | 68.53 | |
| 2026/10/16 | 1,616.0 | +15.00 | 0.94% | 13.78 | 56.12 | 71.68 | |
| 2026/10/15 | 1,601.0 | -20.00 | -1.23% | 16.05 | 57.89 | 73.62 | |
| 2026/10/14 | 1,621.0 | -3.00 | -0.18% | 10.06 | 59.47 | 72.25 |
DMIとは市場の方向性や強さを見極めるための指標です。