※札証、名証、福証へ上場している銘柄は非対応
+DI 34.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 3,490.0 | +25.00 | 0.72% | 34.99 | 27.67 | 21.94 | |
| 2026/4/27 | 3,465.0 | +43.00 | 1.26% | 34.13 | 27.08 | 24.38 | |
| 2026/4/24 | 3,422.0 | -56.00 | -1.61% | 35.89 | 26.26 | 26.99 | |
| 2026/4/23 | 3,478.0 | -21.00 | -0.60% | 35.96 | 26.67 | 26.29 | |
| 2026/4/22 | 3,499.0 | -46.00 | -1.30% | 36.51 | 26.24 | 25.81 | |
| 2026/4/21 | 3,545.0 | -201.00 | -5.37% | 37.10 | 23.34 | 26.74 | |
| 2026/4/20 | 3,746.0 | +77.00 | 2.10% | 41.87 | 16.49 | 27.25 | |
| 2026/4/17 | 3,669.0 | -32.00 | -0.86% | 38.48 | 16.73 | 24.01 | |
| 2026/4/16 | 3,701.0 | +67.00 | 1.84% | 36.96 | 19.37 | 22.87 | |
| 2026/4/15 | 3,634.0 | +74.00 | 2.08% | 38.85 | 19.87 | 23.17 | |
| 2026/4/14 | 3,560.0 | +154.00 | 4.52% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,406.0 | +87.00 | 2.62% | 23.97 | 29.91 | 22.59 | |
| 2026/4/10 | 3,319.0 | -9.00 | -0.27% | 19.79 | 32.15 | 21.84 | |
| 2026/4/9 | 3,328.0 | -90.00 | -2.63% | 19.52 | 33.83 | 20.43 | |
| 2026/4/8 | 3,418.0 | -32.00 | -0.93% | 20.09 | 28.70 | 17.87 | |
| 2026/4/7 | 3,450.0 | +110.00 | 3.29% | 17.15 | 32.00 | 17.12 | |
| 2026/4/6 | 3,340.0 | -31.00 | -0.92% | 16.20 | 32.65 | 14.95 | |
| 2026/4/3 | 3,371.0 | -22.00 | -0.65% | 17.20 | 29.36 | 13.08 | |
| 2026/4/2 | 3,393.0 | -84.00 | -2.42% | 22.41 | 28.18 | 12.65 | |
| 2026/4/1 | 3,477.0 | +129.00 | 3.85% | 23.97 | 26.51 | 13.04 |
DMIとは市場の方向性や強さを見極めるための指標です。