※札証、名証、福証へ上場している銘柄は非対応
+DI 3.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,203.0 | +0.00 | 0.00% | 3.57 | 48.57 | 52.72 | |
| 2026/11/4 | 1,203.0 | -15.00 | -1.23% | 3.53 | 53.00 | 44.64 | |
| 2026/11/2 | 1,218.0 | -5.00 | -0.41% | 3.76 | 56.39 | 36.79 | |
| 2026/10/30 | 1,223.0 | +15.00 | 1.24% | 17.83 | 50.70 | 29.02 | |
| 2026/10/29 | 1,208.0 | -49.00 | -3.90% | 18.15 | 56.58 | 23.37 | |
| 2026/10/28 | 1,257.0 | +0.00 | 0.00% | 26.16 | 44.09 | 18.29 | |
| 2026/10/27 | 1,257.0 | +0.00 | 0.00% | 25.90 | 39.04 | 15.11 | |
| 2026/10/26 | 1,257.0 | +2.00 | 0.16% | 25.39 | 37.11 | 12.57 | |
| 2026/10/23 | 1,255.0 | +6.00 | 0.48% | 22.18 | 34.47 | 10.32 | |
| 2026/10/22 | 1,249.0 | -2.00 | -0.16% | 20.19 | 33.44 | 7.93 | |
| 2026/10/21 | 1,251.0 | -47.00 | -3.62% | 19.76 | 33.13 | 9.91 | |
| 2026/10/20 | 1,298.0 | +8.00 | 0.62% | 23.55 | 24.91 | 12.49 | |
| 2026/10/19 | 1,290.0 | +3.00 | 0.23% | 22.11 | 25.61 | 18.18 | |
| 2026/10/16 | 1,287.0 | -9.00 | -0.69% | 24.67 | 24.67 | 23.94 | |
| 2026/10/15 | 1,296.0 | -9.00 | -0.69% | 25.08 | 25.08 | 30.62 | |
| 2026/10/14 | 1,305.0 | -1.00 | -0.08% | 24.67 | 25.00 | 36.93 | |
| 2026/10/13 | 1,306.0 | +41.00 | 3.24% | 24.42 | 25.74 | 43.22 | |
| 2026/10/9 | 1,265.0 | +5.00 | 0.40% | 11.62 | 27.46 | 49.33 | |
| 2026/10/8 | 1,260.0 | -19.00 | -1.49% | 10.96 | 29.57 | 49.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |