※札証、名証、福証へ上場している銘柄は非対応
+DI 19.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/4/24 | 59.0 | +0.00 | 0.00% | 19.30 | 19.30 | 30.81 | |
| 2024/4/23 | 59.0 | -1.00 | -1.67% | 19.30 | 19.30 | 37.54 | |
| 2024/4/22 | 60.0 | +0.00 | 0.00% | 18.33 | 16.67 | 43.96 | |
| 2024/4/19 | 60.0 | -1.00 | -1.64% | 31.51 | 13.70 | 49.95 | |
| 2024/4/18 | 61.0 | +2.00 | 3.39% | 35.14 | 12.16 | 51.42 | |
| 2024/4/17 | 59.0 | -3.00 | -4.84% | 38.36 | 12.33 | 52.23 | |
| 2024/4/16 | 62.0 | +6.00 | 10.71% | 37.14 | 12.86 | 52.68 | |
| 2024/4/15 | 56.0 | -1.00 | -1.75% | 40.00 | 12.00 | 56.97 | |
| 2024/4/12 | 57.0 | +1.00 | 1.79% | 40.00 | 12.00 | 58.25 | |
| 2024/4/11 | 56.0 | +0.00 | 0.00% | 37.33 | 12.00 | 58.53 | |
| 2024/4/10 | 56.0 | +1.00 | 1.82% | 37.66 | 11.69 | 58.53 | |
| 2024/4/9 | 55.0 | -4.00 | -6.78% | 39.24 | 12.66 | 57.84 | |
| 2024/4/8 | 59.0 | +0.00 | 0.00% | 39.74 | 11.54 | 52.00 | |
| 2024/4/5 | 59.0 | -1.00 | -1.67% | 39.24 | 11.39 | 45.69 | |
| 2024/4/4 | 60.0 | +0.00 | 0.00% | 41.56 | 3.90 | 41.70 | |
| 2024/4/3 | 60.0 | -2.00 | -3.23% | 39.51 | 8.64 | 34.72 | |
| 2024/4/2 | 62.0 | +2.00 | 3.33% | 38.55 | 10.84 | 32.20 | |
| 2024/4/1 | 60.0 | +3.00 | 5.26% | 36.36 | 11.69 | 30.76 | |
| 2024/3/29 | 57.0 | +3.00 | 5.56% | 29.07 | 10.47 | 30.44 | |
| 2024/3/28 | 54.0 | +1.00 | 1.89% | 23.23 | 21.21 | 30.24 | |
| 2024/3/27 | 53.0 | -1.00 | -1.85% | 20.72 | 18.92 | 35.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.02 % |
| 2 | レイズネクスト | 6.57 % |
| 3 | アイティメディア | 6.50 % |