※札証、名証、福証へ上場している銘柄は非対応
+DI 11.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/30 | 1,180.0 | +0.00 | 0.00% | 11.13 | 27.83 | 46.47 | |
| 2026/6/29 | 1,180.0 | -2.00 | -0.17% | 12.05 | 24.10 | 50.45 | |
| 2026/6/26 | 1,182.0 | -25.00 | -2.07% | 11.55 | 23.45 | 54.90 | |
| 2026/6/25 | 1,207.0 | +7.00 | 0.58% | 10.10 | 27.95 | 59.40 | |
| 2026/6/24 | 1,200.0 | -6.00 | -0.50% | 10.13 | 29.24 | 62.29 | |
| 2026/6/23 | 1,206.0 | +2.00 | 0.17% | 9.80 | 27.36 | 61.91 | |
| 2026/6/22 | 1,204.0 | +23.00 | 1.95% | 9.49 | 28.15 | 59.61 | |
| 2026/6/19 | 1,181.0 | -8.00 | -0.67% | 5.39 | 29.74 | 55.96 | |
| 2026/6/18 | 1,189.0 | -2.00 | -0.17% | 4.45 | 30.67 | 50.65 | |
| 2026/6/17 | 1,191.0 | +7.00 | 0.59% | 5.60 | 30.53 | 46.22 | |
| 2026/6/16 | 1,184.0 | -9.00 | -0.75% | 5.57 | 31.52 | 40.82 | |
| 2026/6/15 | 1,193.0 | +43.00 | 3.74% | 5.38 | 30.59 | 34.86 | |
| 2026/6/12 | 1,150.0 | -66.00 | -5.43% | 11.46 | 30.55 | 31.97 | |
| 2026/6/11 | 1,216.0 | -43.00 | -3.42% | 12.91 | 23.37 | 33.73 | |
| 2026/6/10 | 1,259.0 | -5.00 | -0.40% | 13.82 | 20.89 | 37.45 | |
| 2026/6/9 | 1,264.0 | +14.00 | 1.12% | 13.14 | 22.80 | 41.47 | |
| 2026/6/8 | 1,250.0 | -33.00 | -2.57% | 12.89 | 29.53 | 43.99 | |
| 2026/6/5 | 1,283.0 | -10.00 | -0.77% | 14.72 | 24.92 | 44.85 | |
| 2026/6/4 | 1,293.0 | +0.00 | 0.00% | 14.38 | 22.64 | 47.90 | |
| 2026/6/3 | 1,293.0 | -12.00 | -0.92% | 12.66 | 35.08 | 53.57 | |
| 2026/6/2 | 1,305.0 | -23.00 | -1.73% | 10.79 | 42.56 | 57.29 |
DMIとは市場の方向性や強さを見極めるための指標です。