※札証、名証、福証へ上場している銘柄は非対応
+DI 25.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,514.0 | +10.00 | 0.66% | 25.26 | 20.70 | 19.30 | |
| 2026/11/12 | 1,504.0 | +20.00 | 1.35% | 25.10 | 20.08 | 22.83 | |
| 2026/11/11 | 1,484.0 | +11.00 | 0.75% | 25.40 | 20.00 | 27.82 | |
| 2026/11/10 | 1,473.0 | +20.00 | 1.38% | 28.07 | 19.49 | 32.58 | |
| 2026/11/9 | 1,453.0 | +15.00 | 1.04% | 28.63 | 21.47 | 36.39 | |
| 2026/11/6 | 1,438.0 | -65.00 | -4.32% | 25.63 | 23.11 | 42.41 | |
| 2026/11/5 | 1,503.0 | +46.00 | 3.16% | 31.78 | 11.21 | 49.14 | |
| 2026/11/4 | 1,457.0 | -11.00 | -0.75% | 29.20 | 13.70 | 49.20 | |
| 2026/11/2 | 1,468.0 | -10.00 | -0.68% | 30.81 | 13.78 | 49.48 | |
| 2026/10/30 | 1,478.0 | +13.00 | 0.89% | 39.43 | 12.79 | 48.01 | |
| 2026/10/29 | 1,465.0 | -1.00 | -0.07% | 39.10 | 13.03 | 43.17 | |
| 2026/10/28 | 1,466.0 | -27.00 | -1.81% | 38.89 | 13.49 | 37.00 | |
| 2026/10/27 | 1,493.0 | +4.00 | 0.27% | 41.29 | 9.55 | 32.72 | |
| 2026/10/26 | 1,489.0 | +14.00 | 0.95% | 37.71 | 9.71 | 28.23 | |
| 2026/10/23 | 1,475.0 | -1.00 | -0.07% | 38.71 | 13.49 | 24.11 | |
| 2026/10/22 | 1,476.0 | +24.00 | 1.65% | 35.84 | 15.96 | 22.54 | |
| 2026/10/21 | 1,452.0 | +27.00 | 1.89% | 29.88 | 17.38 | 25.03 | |
| 2026/10/20 | 1,425.0 | -4.00 | -0.28% | 24.84 | 19.43 | 30.38 |
DMIとは市場の方向性や強さを見極めるための指標です。