※札証、名証、福証へ上場している銘柄は非対応
+DI 9.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/14 | 1,052.0 | +2.00 | 0.19% | 9.97 | 30.85 | 62.98 | |
| 2026/10/13 | 1,050.0 | -5.00 | -0.47% | 7.56 | 29.53 | 66.55 | |
| 2026/10/9 | 1,055.0 | +12.00 | 1.15% | 7.03 | 29.70 | 68.91 | |
| 2026/10/8 | 1,043.0 | -35.00 | -3.25% | 7.26 | 30.04 | 70.62 | |
| 2026/10/7 | 1,078.0 | +11.00 | 1.03% | 7.41 | 26.67 | 73.47 | |
| 2026/10/6 | 1,067.0 | -30.00 | -2.73% | 6.96 | 29.81 | 75.45 | |
| 2026/10/5 | 1,097.0 | +14.00 | 1.29% | 6.13 | 37.33 | 75.40 | |
| 2026/10/2 | 1,083.0 | +41.00 | 3.93% | 4.20 | 38.38 | 72.99 | |
| 2026/10/1 | 1,042.0 | -48.00 | -4.40% | 4.44 | 39.26 | 70.31 | |
| 2026/9/30 | 1,090.0 | +30.00 | 2.83% | 4.66 | 37.89 | 67.89 | |
| 2026/9/29 | 1,060.0 | +10.00 | 0.95% | 5.52 | 39.43 | 66.16 | |
| 2026/9/28 | 1,050.0 | -29.00 | -2.69% | 3.59 | 40.78 | 62.10 | |
| 2026/9/25 | 1,079.0 | -45.00 | -4.00% | 5.44 | 33.92 | 52.62 | |
| 2026/9/24 | 1,124.0 | -49.00 | -4.18% | 7.42 | 31.38 | 46.08 | |
| 2026/9/18 | 1,173.0 | +5.00 | 0.43% | 7.82 | 25.08 | 41.06 | |
| 2026/9/17 | 1,168.0 | -8.00 | -0.68% | 6.67 | 25.71 | 37.14 | |
| 2026/9/16 | 1,176.0 | +5.00 | 0.43% | 6.29 | 25.45 | 31.27 | |
| 2026/9/15 | 1,171.0 | +3.00 | 0.26% | 5.80 | 26.59 | 24.91 |
DMIとは市場の方向性や強さを見極めるための指標です。