※札証、名証、福証へ上場している銘柄は非対応
+DI 31.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 6,472.0 | +98.00 | 1.54% | 31.15 | 28.05 | 29.73 | |
| 2026/6/11 | 6,374.0 | -87.00 | -1.35% | 31.77 | 27.46 | 36.14 | |
| 2026/6/10 | 6,461.0 | -587.00 | -8.33% | 39.09 | 23.39 | 41.87 | |
| 2026/6/9 | 7,048.0 | +72.00 | 1.03% | 44.66 | 19.22 | 44.23 | |
| 2026/6/8 | 6,976.0 | -450.00 | -6.06% | 43.21 | 23.01 | 42.90 | |
| 2026/6/5 | 7,426.0 | +49.00 | 0.66% | 44.98 | 20.60 | 44.26 | |
| 2026/6/4 | 7,377.0 | -938.00 | -11.28% | 45.71 | 20.92 | 46.10 | |
| 2026/6/3 | 8,315.0 | -317.00 | -3.67% | 48.70 | 13.93 | 47.05 | |
| 2026/6/2 | 8,632.0 | +91.00 | 1.07% | 51.48 | 14.31 | 43.97 | |
| 2026/6/1 | 8,541.0 | +1050.00 | 14.02% | 49.98 | 15.32 | 37.11 | |
| 2026/5/29 | 7,491.0 | +366.00 | 5.14% | 43.89 | 17.05 | 32.72 | |
| 2026/5/28 | 7,125.0 | -147.00 | -2.02% | 38.23 | 20.97 | 28.16 | |
| 2026/5/27 | 7,272.0 | -569.00 | -7.26% | 38.20 | 15.83 | 25.59 | |
| 2026/5/26 | 7,841.0 | +771.00 | 10.91% | 48.56 | 15.39 | 24.15 | |
| 2026/5/25 | 7,070.0 | +313.00 | 4.63% | 44.52 | 16.96 | 22.32 | |
| 2026/5/22 | 6,757.0 | +718.00 | 11.89% | 買い | 40.17 | 21.22 | 21.68 |
| 2026/5/21 | 6,039.0 | +1000.00 | 19.85% | 29.27 | 30.22 | 22.78 | |
| 2026/5/20 | 5,039.0 | -322.00 | -6.01% | 23.31 | 33.53 | 27.99 | |
| 2026/5/19 | 5,361.0 | -232.00 | -4.15% | 売り | 24.18 | 28.14 | 32.93 |
| 2026/5/18 | 5,593.0 | -152.00 | -2.65% | 30.25 | 25.43 | 39.76 | |
| 2026/5/15 | 5,745.0 | -25.00 | -0.43% | 37.36 | 20.19 | 44.83 |
DMIとは市場の方向性や強さを見極めるための指標です。