※札証、名証、福証へ上場している銘柄は非対応
-0.13
| 連続期間：買いゾーン | 6日 | 6/29〜7/6 |
|---|---|---|
| 連続期間：売りゾーン | 1日 | 8/10〜8/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/12 | 2,692.0 | +15.00 | 0.56% | -0.13 |
| 2026/8/10 | 2,677.0 | +0.00 | 0.00% | 5.17 |
| 2026/8/7 | 2,677.0 | -3.00 | -0.11% | -0.53 |
| 2026/8/6 | 2,680.0 | +5.00 | 0.19% | -0.34 |
| 2026/8/5 | 2,675.0 | -1.00 | -0.04% | -0.50 |
| 2026/8/4 | 2,676.0 | +1.00 | 0.04% | -0.47 |
| 2026/8/3 | 2,675.0 | +0.00 | 0.00% | -0.88 |
| 2026/7/31 | 2,675.0 | -35.00 | -1.29% | -1.21 |
| 2026/7/30 | 2,710.0 | +40.00 | 1.50% | -0.24 |
| 2026/7/28 | 2,670.0 | -40.00 | -1.48% | -2.02 |
| 2026/7/27 | 2,710.0 | +20.00 | 0.74% | -0.89 |
| 2026/7/24 | 2,690.0 | -20.00 | -0.74% | -1.90 |
| 2026/7/23 | 2,710.0 | +4.00 | 0.15% | -1.47 |
| 2026/7/22 | 2,706.0 | +0.00 | 0.00% | -1.93 |
| 2026/7/21 | 2,706.0 | -47.00 | -1.71% | -2.24 |
| 2026/7/17 | 2,753.0 | +36.00 | 1.32% | -0.86 |
| 2026/7/16 | 2,717.0 | +26.00 | 0.97% | -2.40 |
| 2026/7/15 | 2,691.0 | -26.00 | -0.96% | -3.62 |