※札証、名証、福証へ上場している銘柄は非対応
-7.34
| 連続期間：買いゾーン | 7日 | 10/22〜10/30 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/30 | 386.0 | -8.00 | -2.03% | -7.34 |
| 2026/10/29 | 394.0 | +3.00 | 0.77% | -5.98 |
| 2026/10/28 | 391.0 | -6.00 | -1.51% | -7.11 |
| 2026/10/27 | 397.0 | -2.00 | -0.50% | -6.19 |
| 2026/10/26 | 399.0 | -3.00 | -0.75% | -6.14 |
| 2026/10/23 | 402.0 | -3.00 | -0.74% | -5.93 |
| 2026/10/22 | 405.0 | -7.00 | -1.70% | -5.69 |
| 2026/10/21 | 412.0 | +7.00 | 1.73% | -4.59 |
| 2026/10/20 | 405.0 | -12.00 | -2.88% | -6.67 |
| 2026/10/19 | 417.0 | +5.00 | 1.21% | -4.60 |
| 2026/10/16 | 412.0 | +11.00 | 2.74% | -6.21 |
| 2026/10/15 | 401.0 | -16.00 | -3.84% | -9.23 |
| 2026/10/14 | 417.0 | -2.00 | -0.48% | -6.23 |
| 2026/10/13 | 419.0 | +2.00 | 0.48% | -6.25 |
| 2026/10/9 | 417.0 | -2.00 | -0.48% | -7.20 |
| 2026/10/8 | 419.0 | -11.00 | -2.56% | -7.32 |
| 2026/10/7 | 430.0 | +2.00 | 0.47% | -5.49 |
| 2026/10/6 | 428.0 | +4.00 | 0.94% | -6.42 |
| 2026/10/5 | 424.0 | -6.00 | -1.40% | -7.83 |
| 2026/10/2 | 430.0 | -5.00 | -1.15% | -7.05 |