※札証、名証、福証へ上場している銘柄は非対応
0.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 865.0 | +0.00 | 0.00% | 0.95 |
| 2026/11/10 | 865.0 | +18.00 | 2.13% | 1.02 |
| 2026/11/9 | 847.0 | +9.00 | 1.07% | -1.08 |
| 2026/11/6 | 838.0 | -33.00 | -3.79% | -2.29 |
| 2026/11/5 | 871.0 | +21.00 | 2.47% | 1.34 |
| 2026/11/4 | 850.0 | -9.00 | -1.05% | -1.12 |
| 2026/11/2 | 859.0 | +3.00 | 0.35% | -0.32 |
| 2026/10/30 | 856.0 | -1.00 | -0.12% | -0.86 |
| 2026/10/29 | 857.0 | +2.00 | 0.23% | -0.93 |
| 2026/10/28 | 855.0 | -13.00 | -1.50% | -1.40 |
| 2026/10/27 | 868.0 | -6.00 | -0.69% | -0.16 |
| 2026/10/26 | 874.0 | +4.00 | 0.46% | 0.40 |
| 2026/10/23 | 870.0 | -3.00 | -0.34% | -0.12 |
| 2026/10/22 | 873.0 | +12.00 | 1.39% | 0.16 |
| 2026/10/21 | 861.0 | +0.00 | 0.00% | -1.21 |
| 2026/10/20 | 861.0 | -5.00 | -0.58% | -1.29 |
| 2026/10/19 | 866.0 | +2.00 | 0.23% | -0.82 |
| 2026/10/16 | 864.0 | +20.00 | 2.37% | -1.15 |
| 2026/10/15 | 844.0 | -9.00 | -1.06% | -3.56 |
| 2026/10/14 | 853.0 | +4.00 | 0.47% | -2.77 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |