※札証、名証、福証へ上場している銘柄は非対応
-7.81
| 連続期間：買いゾーン | 8日 | 8/10〜8/20 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 7/6〜7/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/20 | 1,286.0 | +30.00 | 2.39% | -7.81 |
| 2026/8/19 | 1,256.0 | -42.00 | -3.24% | -10.43 |
| 2026/8/18 | 1,298.0 | -15.00 | -1.14% | -7.97 |
| 2026/8/17 | 1,313.0 | +10.00 | 0.77% | -7.40 |
| 2026/8/14 | 1,303.0 | +12.00 | 0.93% | -8.55 |
| 2026/8/13 | 1,291.0 | +3.00 | 0.23% | -9.87 |
| 2026/8/12 | 1,288.0 | -3.00 | -0.23% | -10.52 |
| 2026/8/10 | 1,291.0 | -138.00 | -9.66% | -10.77 |
| 2026/8/7 | 1,429.0 | +0.00 | 0.00% | -4.36 |
| 2026/8/6 | 1,429.0 | +16.00 | 1.13% | -1.67 |
| 2026/8/5 | 1,413.0 | +11.00 | 0.78% | -2.74 |
| 2026/8/4 | 1,402.0 | -2.00 | -0.14% | -3.54 |
| 2026/8/3 | 1,404.0 | -27.00 | -1.89% | -3.49 |
| 2026/7/31 | 1,431.0 | +7.00 | 0.49% | -1.59 |
| 2026/7/30 | 1,424.0 | -2.00 | -0.14% | -1.88 |
| 2026/7/29 | 1,426.0 | -22.00 | -1.52% | -1.63 |
| 2026/7/28 | 1,448.0 | -21.00 | -1.43% | 0.04 |
| 2026/7/27 | 1,469.0 | +12.00 | 0.82% | 1.67 |
| 2026/7/24 | 1,457.0 | -13.00 | -0.88% | 1.09 |
| 2026/7/23 | 1,470.0 | +5.00 | 0.34% | 2.19 |