※札証、名証、福証へ上場している銘柄は非対応
3.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,435.0 | +15.00 | 1.06% | 3.52 |
| 2026/7/1 | 1,420.0 | -9.00 | -0.63% | 2.45 |
| 2026/6/30 | 1,429.0 | -4.00 | -0.28% | 3.04 |
| 2026/6/29 | 1,433.0 | +45.00 | 3.24% | 3.22 |
| 2026/6/26 | 1,388.0 | +26.00 | 1.91% | -0.05 |
| 2026/6/25 | 1,362.0 | -18.00 | -1.30% | -2.03 |
| 2026/6/24 | 1,380.0 | +7.00 | 0.51% | -0.91 |
| 2026/6/23 | 1,373.0 | -11.00 | -0.79% | -1.55 |
| 2026/6/22 | 1,384.0 | +3.00 | 0.22% | -1.03 |
| 2026/6/19 | 1,381.0 | -6.00 | -0.43% | -1.37 |
| 2026/6/18 | 1,387.0 | -34.00 | -2.39% | -1.06 |
| 2026/6/17 | 1,421.0 | +11.00 | 0.78% | 1.26 |
| 2026/6/16 | 1,410.0 | -28.00 | -1.95% | 0.20 |
| 2026/6/15 | 1,438.0 | +80.00 | 5.89% | 1.79 |
| 2026/6/12 | 1,358.0 | +16.00 | 1.19% | -4.17 |
| 2026/6/11 | 1,342.0 | -22.00 | -1.61% | -5.79 |
| 2026/6/10 | 1,364.0 | +17.00 | 1.26% | -4.73 |
| 2026/6/9 | 1,347.0 | -1.00 | -0.07% | -6.26 |
| 2026/6/8 | 1,348.0 | -18.00 | -1.32% | -6.60 |
| 2026/6/5 | 1,366.0 | +16.00 | 1.19% | -5.89 |
| 2026/6/4 | 1,350.0 | -13.00 | -0.95% | -7.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |