※札証、名証、福証へ上場している銘柄は非対応
0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 8/3〜8/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 2,715.0 | -37.00 | -1.34% | 0.60 |
| 2026/11/10 | 2,752.0 | +195.00 | 7.63% | 1.98 |
| 2026/11/9 | 2,557.0 | +0.00 | 0.00% | 0.67 |
| 2026/11/6 | 2,557.0 | -114.00 | -4.27% | -5.39 |
| 2026/11/5 | 2,671.0 | -25.00 | -0.93% | -1.39 |
| 2026/11/4 | 2,696.0 | -1.00 | -0.04% | -0.55 |
| 2026/11/2 | 2,697.0 | -7.00 | -0.26% | -0.53 |
| 2026/10/30 | 2,704.0 | -3.00 | -0.11% | -0.32 |
| 2026/10/29 | 2,707.0 | -32.00 | -1.17% | -0.21 |
| 2026/10/28 | 2,739.0 | +9.00 | 0.33% | 0.94 |
| 2026/10/27 | 2,730.0 | +12.00 | 0.44% | 0.60 |
| 2026/10/26 | 2,718.0 | +15.00 | 0.55% | 0.15 |
| 2026/10/23 | 2,703.0 | -7.00 | -0.26% | -0.45 |
| 2026/10/22 | 2,710.0 | +32.00 | 1.19% | -0.22 |
| 2026/10/21 | 2,678.0 | +11.00 | 0.41% | -1.34 |
| 2026/10/20 | 2,667.0 | -75.00 | -2.74% | -1.79 |
| 2026/10/19 | 2,742.0 | +0.00 | 0.00% | 0.92 |
| 2026/10/16 | 2,742.0 | +58.00 | 2.16% | 0.95 |
| 2026/10/15 | 2,684.0 | -46.00 | -1.68% | -1.17 |
| 2026/10/14 | 2,730.0 | -20.00 | -0.73% | 0.46 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |