※札証、名証、福証へ上場している銘柄は非対応
1.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/5 | 1,951.0 | +11.00 | 0.57% | 1.61 |
| 2026/11/4 | 1,940.0 | -49.00 | -2.46% | 1.13 |
| 2026/11/2 | 1,989.0 | +61.00 | 3.16% | 3.46 |
| 2026/10/30 | 1,928.0 | -45.00 | -2.28% | 0.29 |
| 2026/10/29 | 1,973.0 | +50.00 | 2.60% | 2.40 |
| 2026/10/28 | 1,923.0 | -19.00 | -0.98% | -0.26 |
| 2026/10/27 | 1,942.0 | +18.00 | 0.94% | 0.57 |
| 2026/10/26 | 1,924.0 | +17.00 | 0.89% | -0.37 |
| 2026/10/23 | 1,907.0 | +52.00 | 2.80% | -1.21 |
| 2026/10/22 | 1,855.0 | +3.00 | 0.16% | -3.92 |
| 2026/10/21 | 1,852.0 | +21.00 | 1.15% | -4.13 |
| 2026/10/20 | 1,831.0 | -43.00 | -2.29% | -5.29 |
| 2026/10/19 | 1,874.0 | +37.00 | 2.01% | -3.17 |
| 2026/10/16 | 1,837.0 | +57.00 | 3.20% | -4.97 |
| 2026/10/15 | 1,780.0 | -101.00 | -5.37% | -7.95 |
| 2026/10/14 | 1,881.0 | +66.00 | 3.64% | -3.07 |
| 2026/10/13 | 1,815.0 | -171.00 | -8.61% | -6.58 |
| 2026/10/9 | 1,986.0 | +54.00 | 2.80% | 1.95 |
| 2026/10/8 | 1,932.0 | +4.00 | 0.21% | -0.82 |