※札証、名証、福証へ上場している銘柄は非対応
7.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 11/10〜11/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 2,449.0 | +2.00 | 0.08% | 7.73 |
| 2026/11/11 | 2,447.0 | +36.00 | 1.49% | 8.09 |
| 2026/11/10 | 2,411.0 | +93.00 | 4.01% | 6.92 |
| 2026/11/9 | 2,318.0 | +79.00 | 3.53% | 3.12 |
| 2026/11/6 | 2,239.0 | -101.00 | -4.32% | -0.33 |
| 2026/11/5 | 2,340.0 | +31.00 | 1.34% | 4.06 |
| 2026/11/4 | 2,309.0 | -16.00 | -0.69% | 2.80 |
| 2026/11/2 | 2,325.0 | +38.00 | 1.66% | 3.45 |
| 2026/10/30 | 2,287.0 | +0.00 | 0.00% | -4.18 |
| 2026/10/29 | 2,287.0 | +19.00 | 0.84% | 1.62 |
| 2026/10/28 | 2,268.0 | -17.00 | -0.74% | 0.74 |
| 2026/10/27 | 2,285.0 | -19.00 | -0.82% | 1.44 |
| 2026/10/26 | 2,304.0 | +92.00 | 4.16% | 2.34 |
| 2026/10/23 | 2,212.0 | -8.00 | -0.36% | -1.63 |
| 2026/10/22 | 2,220.0 | -12.00 | -0.54% | -1.36 |
| 2026/10/21 | 2,232.0 | +46.00 | 2.10% | -0.91 |
| 2026/10/20 | 2,186.0 | -52.00 | -2.32% | -3.05 |
| 2026/10/19 | 2,238.0 | -10.00 | -0.44% | -0.97 |
| 2026/10/16 | 2,248.0 | +66.00 | 3.02% | -0.67 |
| 2026/10/15 | 2,182.0 | -41.00 | -1.84% | -3.73 |
| 2026/10/14 | 2,223.0 | -25.00 | -1.11% | -2.11 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GrowGenerationCorp | -16.56% |
| Liftoff Mobile, Inc. | +1.70% |
| MDxヘルス | +5.40% |
| TreaceMedicalConceptsInc | +3.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |