※札証、名証、福証へ上場している銘柄は非対応
-5.21
| 連続期間：買いゾーン | 5日 | 6/1〜6/5 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 3/24〜3/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 2,631.0 | +66.00 | 2.57% | -5.21 |
| 2026/6/4 | 2,565.0 | -28.00 | -1.08% | -8.00 |
| 2026/6/3 | 2,593.0 | -12.00 | -0.46% | -7.45 |
| 2026/6/2 | 2,605.0 | -6.00 | -0.23% | -7.36 |
| 2026/6/1 | 2,611.0 | -145.00 | -5.26% | -7.44 |
| 2026/5/29 | 2,756.0 | +66.00 | 2.45% | -2.65 |
| 2026/5/28 | 2,690.0 | -98.00 | -3.52% | -5.15 |
| 2026/5/27 | 2,788.0 | -146.00 | -4.98% | -1.97 |
| 2026/5/26 | 2,934.0 | +133.00 | 4.75% | 2.94 |
| 2026/5/25 | 2,801.0 | +92.00 | 3.40% | -1.73 |
| 2026/5/22 | 2,709.0 | +130.00 | 5.04% | -5.18 |
| 2026/5/21 | 2,579.0 | +48.00 | 1.90% | -10.15 |
| 2026/5/20 | 2,531.0 | -156.00 | -5.81% | -12.40 |
| 2026/5/19 | 2,687.0 | -43.00 | -1.58% | -7.72 |
| 2026/5/18 | 2,730.0 | +13.00 | 0.48% | -6.73 |
| 2026/5/15 | 2,717.0 | -248.00 | -8.36% | -7.48 |
| 2026/5/14 | 2,965.0 | +0.00 | 0.00% | -0.15 |
| 2026/5/13 | 2,965.0 | +15.00 | 0.51% | 0.68 |
| 2026/5/12 | 2,950.0 | +15.00 | 0.51% | 0.24 |
| 2026/5/11 | 2,935.0 | -18.00 | -0.61% | -0.35 |