※札証、名証、福証へ上場している銘柄は非対応
-0.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 4,745.0 | +30.00 | 0.64% | -0.28 |
| 2026/6/26 | 4,715.0 | +45.00 | 0.96% | -1.02 |
| 2026/6/25 | 4,670.0 | -10.00 | -0.21% | -2.10 |
| 2026/6/24 | 4,680.0 | +5.00 | 0.11% | -2.08 |
| 2026/6/23 | 4,675.0 | +35.00 | 0.75% | -2.37 |
| 2026/6/22 | 4,640.0 | -90.00 | -1.90% | -3.34 |
| 2026/6/19 | 4,730.0 | +15.00 | 0.32% | -1.67 |
| 2026/6/18 | 4,715.0 | +20.00 | 0.43% | -2.17 |
| 2026/6/17 | 4,695.0 | -25.00 | -0.53% | -2.78 |
| 2026/6/16 | 4,720.0 | -30.00 | -0.63% | -2.47 |
| 2026/6/15 | 4,750.0 | -65.00 | -1.35% | -2.01 |
| 2026/6/12 | 4,815.0 | +10.00 | 0.21% | -0.80 |
| 2026/6/11 | 4,805.0 | -40.00 | -0.83% | -1.08 |
| 2026/6/10 | 4,845.0 | +100.00 | 2.11% | -0.48 |
| 2026/6/9 | 4,745.0 | -10.00 | -0.21% | -2.84 |
| 2026/6/8 | 4,755.0 | +55.00 | 1.17% | -3.01 |
| 2026/6/5 | 4,700.0 | +30.00 | 0.64% | -4.55 |
| 2026/6/4 | 4,670.0 | -65.00 | -1.37% | -5.56 |
| 2026/6/3 | 4,735.0 | -10.00 | -0.21% | -4.71 |
| 2026/6/2 | 4,745.0 | -40.00 | -0.84% | -4.92 |