※札証、名証、福証へ上場している銘柄は非対応
-1.77
| 連続期間：買いゾーン | 2日 | 6/3〜6/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/15 | 785.0 | -4.00 | -0.51% | -1.77 |
| 2026/6/12 | 789.0 | +4.00 | 0.51% | -1.56 |
| 2026/6/11 | 785.0 | +0.00 | 0.00% | -2.33 |
| 2026/6/10 | 785.0 | +8.00 | 1.03% | -2.51 |
| 2026/6/9 | 777.0 | +2.00 | 0.26% | -3.69 |
| 2026/6/8 | 775.0 | -13.00 | -1.65% | -4.20 |
| 2026/6/5 | 788.0 | +18.00 | 2.34% | -2.87 |
| 2026/6/4 | 770.0 | -2.00 | -0.26% | -5.14 |
| 2026/6/3 | 772.0 | -3.00 | -0.39% | -5.04 |
| 2026/6/2 | 775.0 | -5.00 | -0.64% | -4.84 |
| 2026/6/1 | 780.0 | -11.00 | -1.39% | -4.37 |
| 2026/5/29 | 791.0 | -15.00 | -1.86% | -3.18 |
| 2026/5/28 | 806.0 | +4.00 | 0.50% | -1.46 |
| 2026/5/27 | 802.0 | -4.00 | -0.50% | -2.00 |
| 2026/5/26 | 806.0 | +2.00 | 0.25% | -1.54 |
| 2026/5/25 | 804.0 | +2.00 | 0.25% | -1.83 |
| 2026/5/22 | 802.0 | -4.00 | -0.50% | -2.06 |
| 2026/5/21 | 806.0 | -2.00 | -0.25% | -1.57 |
| 2026/5/20 | 808.0 | -24.00 | -2.88% | -1.35 |
| 2026/5/19 | 832.0 | +9.00 | 1.09% | 1.53 |