※札証、名証、福証へ上場している銘柄は非対応
-0.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/16 | 783.0 | +4.00 | 0.51% | -0.42 |
| 2026/10/15 | 779.0 | -3.00 | -0.38% | -0.92 |
| 2026/10/14 | 782.0 | -1.00 | -0.13% | -0.55 |
| 2026/10/13 | 783.0 | +0.00 | 0.00% | -0.40 |
| 2026/10/9 | 783.0 | +6.00 | 0.77% | -0.39 |
| 2026/10/8 | 777.0 | -6.00 | -0.77% | -1.15 |
| 2026/10/7 | 783.0 | -1.00 | -0.13% | -0.43 |
| 2026/10/6 | 784.0 | +3.00 | 0.38% | -0.33 |
| 2026/10/5 | 781.0 | -11.00 | -1.39% | -0.71 |
| 2026/10/2 | 792.0 | -6.00 | -0.75% | 0.66 |
| 2026/10/1 | 798.0 | +4.00 | 0.50% | 1.44 |
| 2026/9/30 | 794.0 | +8.00 | 1.02% | 0.97 |
| 2026/9/29 | 786.0 | -3.00 | -0.38% | 0.00 |
| 2026/9/28 | 789.0 | -5.00 | -0.63% | 0.40 |
| 2026/9/25 | 794.0 | -1.00 | -0.13% | 1.05 |
| 2026/9/24 | 795.0 | +7.00 | 0.89% | 1.23 |